ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.375
-0.17%
Bitcoin
98,875.69
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bouvet Asa (0HDU)

  7. Bouvet Asa (0HDU) Historical

Bouvet Asa

Bouvet Asa (0HDU)

LSE
232.00
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002322322321103232DE
400232232232894232DE
1200232232232124595232DE
260023223223255289232DE
520023223223228167232DE
1560023223223211118232DE
260002322322326774232DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173592540023200.00232232232683
173583900023200.002322322321237
173566620023200.002322322320
173557980023200.002322322323174
173532060023200.002322322320
173506140023200.002322322320
173497500023200.002322322320
173471580023200.002322322320
173462940023200.002322322320
173454300023200.002322322321326
173445660023200.002322322321946
173437020023200.0023223223264
173411100023200.002322322321125
173402460023200.002322322321320
173393820023200.002322322325000
173385180023200.002322322320
173376540023200.0023223223211
173350620023200.002322322320
173341980023200.00232232232250
173333340023200.002322322324222
173324700023200.00232232232446
173316060023200.0023223223245
173290140023200.002322322320
173281500023200.002322322320
173272860023200.00232232232257
173264220023200.002322322320
173255580023200.002322322320
173229660023200.00232232232300
173221020023200.002322322326950919
173212380023200.002322322322615
173203740023200.002322322321592
173195100023200.0023223223274
173169180023200.002322322322
173160540023200.002322322321707
173151900023200.0023223223223
173143260023200.002322322324908
173134620023200.002322322323859
173108700023200.002322322322679
173100060023200.00232232232100093
173091420023200.002322322320
173082780023200.00232232232610
173074140023200.002322322321567
173048220023200.00232232232425
173039580023200.00232232232821
173030940023200.002322322322
173022300023200.002322322321785
173013660023200.002322322322698
172987380023200.002322322321813
172978740023200.00232232232936
172970100023200.002322322320
172961460023200.002322322320
172952820023200.002322322320
172926900023200.002322322320
172918260023200.002322322321270
172909620023200.002322322320
172900980023200.002322322320
172892340023200.00232232232277
172866420023200.00232232232534
172857780023200.002322322322718
172849140023200.002322322320
172840500023200.002322322320
172831860023200.002322322320

Your Recent History

LSE
0HDU
Bouvet Asa
ASX
CNJNC
Conico
BOV
COLG34Q
Colgate-Palmolive
BOV
E1DU34
New Oriental Education &...
BIT
P1MDL7
BNP Paribas Issuance
LSE
0I35
Consolidated Edison
BIT
UC92SX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads