Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1196 | 34.74 | DE |
| 4 | 0 | 0 | 34.74 | 34.74 | 34.74 | 1303 | 34.74 | DE |
| 12 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2002 | 34.74 | DE |
| 26 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2605 | 34.74 | DE |
| 52 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2242 | 34.74 | DE |
| 156 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2661 | 34.74 | DE |
| 260 | 0 | 0 | 34.74 | 34.74 | 34.74 | 2408 | 34.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 405 |
| 1732210200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1015 |
| 1732123800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 880 |
| 1732037400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 117 |
| 1731951000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1720 |
| 1731691800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2246 |
| 1731605400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3322 |
| 1731519000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1053 |
| 1731432600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2338 |
| 1731346200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1129 |
| 1731087000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1858 |
| 1731000600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 138 |
| 1730914200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1787 |
| 1730827800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 69 |
| 1730741400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 360 |
| 1730482200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 163 |
| 1730395800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 127 |
| 1730309400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1106 |
| 1730223000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2860 |
| 1730136600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 264 |
| 1729873800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3516 |
| 1729787400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1332 |
| 1729701000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3542 |
| 1729614600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 311 |
| 1729528200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1698 |
| 1729269000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1909 |
| 1729182600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 326 |
| 1729096200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 605 |
| 1729009800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7325 |
| 1728923400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2379 |
| 1728664200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3184 |
| 1728577800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 22 |
| 1728491400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1213 |
| 1728405000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1164 |
| 1728318600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 802 |
| 1728059400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 346 |
| 1727973000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1632 |
| 1727886600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7421 |
| 1727800200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1032 |
| 1727713800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1154 |
| 1727454600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 7120 |
| 1727368200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1597 |
| 1727281800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 117 |
| 1727195400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 715 |
| 1727109000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 364 |
| 1726849800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 31 |
| 1726763400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 15902 |
| 1726677000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2830 |
| 1726590600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 3454 |
| 1726504200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 309 |
| 1726245000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1707 |
| 1726158600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 84 |
| 1726072200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2840 |
| 1725985800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1705 |
| 1725899400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 295 |
| 1725640200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1023 |
| 1725553800 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1191 |
| 1725467400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 5015 |
| 1725381000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 8985 |
| 1725294600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1725035400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 1778 |
| 1724949000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 235 |
| 1724862600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2441 |
| 1724776200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 2270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
