BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,404.56
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golar Lng Ltd (0HDY)

  7. Golar Lng Ltd (0HDY) Historical

0HDY Golar Lng Ltd

34.74
0.00 (0.00%)
Nov 27 2024 - Closed
Delayed by 15 minutes

0HDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 34.74 0.00 0.00% 34.74 34.74 34.74 730
Nov 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,934
Nov 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,538
Nov 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 405
Nov 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,015
Nov 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 880
Nov 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 117
Nov 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,720
Nov 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,246
Nov 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,322
Nov 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,053
Nov 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,338
Nov 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,129
Nov 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,858
Nov 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 138
Nov 06 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,787
Nov 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 69
Nov 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 360
Nov 01 2024 34.74 0.00 0.00% 34.74 34.74 34.74 163
Oct 31 2024 34.74 0.00 0.00% 34.74 34.74 34.74 127
Oct 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,106
Oct 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,860
Oct 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 264
Oct 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,516
Oct 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,332
Oct 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,542
Oct 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 311
Oct 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,698
Oct 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,909
Oct 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 326
Oct 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 605
Oct 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 7,325
Oct 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,379
Oct 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,184
Oct 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 22
Oct 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,213
Oct 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,164
Oct 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 802
Oct 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 346
Oct 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,632
Oct 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 7,421
Oct 01 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,032
Sep 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,154
Sep 27 2024 34.74 0.00 0.00% 34.74 34.74 34.74 7,120
Sep 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,597
Sep 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 117
Sep 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 715
Sep 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 364
Sep 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 31
Sep 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 15,902
Sep 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,830
Sep 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,454
Sep 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 309
Sep 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,707
Sep 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 84
Sep 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,840
Sep 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,705
Sep 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 295
Sep 06 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,023
Sep 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,191
Sep 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,015
Sep 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8,985
Sep 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 0.00
Aug 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,778

Your Recent History

LSE
0HDY
Golar Lng
BIT
WFCH25
Franchetti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82