Ameren Corp Historical Data - 0HE2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ameren Corp (0HE2)
Ameren Corp (0HE2) Historical

Ameren Corp (0HE2)

56.34

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	56.34	56.34	56.34	294	56.34	DE
4	0	0	56.34	56.34	56.34	219	56.34	DE
12	0	0	56.34	56.34	56.34	674	56.34	DE
26	0	0	56.34	56.34	56.34	422	56.34	DE
52	0	0	56.34	56.34	56.34	1981	56.34	DE
156	0	0	56.34	56.34	56.34	3086	56.34	DE
260	0	0	56.34	56.34	56.34	3985	56.34	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	56.34	0	0.00	56.34	56.34	56.34	14
1720801800	56.34	0	0.00	56.34	56.34	56.34	667
1720715400	56.34	0	0.00	56.34	56.34	56.34	164
1720629000	56.34	0	0.00	56.34	56.34	56.34	114
1720542600	56.34	0	0.00	56.34	56.34	56.34	512
1720456200	56.34	0	0.00	56.34	56.34	56.34	5
1720197000	56.34	0	0.00	56.34	56.34	56.34	289
1720110600	56.34	0	0.00	56.34	56.34	56.34	0
1720024200	56.34	0	0.00	56.34	56.34	56.34	229
1719937800	56.34	0	0.00	56.34	56.34	56.34	5
1719851400	56.34	0	0.00	56.34	56.34	56.34	101
1719592200	56.34	0	0.00	56.34	56.34	56.34	582
1719505800	56.34	0	0.00	56.34	56.34	56.34	0
1719419400	56.34	0	0.00	56.34	56.34	56.34	5
1719333000	56.34	0	0.00	56.34	56.34	56.34	2
1719246600	56.34	0	0.00	56.34	56.34	56.34	1
1718987400	56.34	0	0.00	56.34	56.34	56.34	126
1718901000	56.34	0	0.00	56.34	56.34	56.34	114
1718814600	56.34	0	0.00	56.34	56.34	56.34	0
1718728200	56.34	0	0.00	56.34	56.34	56.34	799
1718641800	56.34	0	0.00	56.34	56.34	56.34	148
1718382600	56.34	0	0.00	56.34	56.34	56.34	321
1718296200	56.34	0	0.00	56.34	56.34	56.34	715
1718209800	56.34	0	0.00	56.34	56.34	56.34	473
1718123400	56.34	0	0.00	56.34	56.34	56.34	156
1718037000	56.34	0	0.00	56.34	56.34	56.34	1585
1717777800	56.34	0	0.00	56.34	56.34	56.34	156
1717691400	56.34	0	0.00	56.34	56.34	56.34	69
1717605000	56.34	0	0.00	56.34	56.34	56.34	70
1717518600	56.34	0	0.00	56.34	56.34	56.34	403
1717432200	56.34	0	0.00	56.34	56.34	56.34	429
1717173000	56.34	0	0.00	56.34	56.34	56.34	225
1717086600	56.34	0	0.00	56.34	56.34	56.34	137
1717000200	56.34	0	0.00	56.34	56.34	56.34	482
1716913800	56.34	0	0.00	56.34	56.34	56.34	46
1716568200	56.34	0	0.00	56.34	56.34	56.34	221
1716481800	56.34	0	0.00	56.34	56.34	56.34	137
1716395400	56.34	0	0.00	56.34	56.34	56.34	119
1716309000	56.34	0	0.00	56.34	56.34	56.34	3
1716222600	56.34	0	0.00	56.34	56.34	56.34	60
1715963400	56.34	0	0.00	56.34	56.34	56.34	5
1715877000	56.34	0	0.00	56.34	56.34	56.34	14
1715790600	56.34	0	0.00	56.34	56.34	56.34	9
1715704200	56.34	0	0.00	56.34	56.34	56.34	65
1715617800	56.34	0	0.00	56.34	56.34	56.34	259
1715358600	56.34	0	0.00	56.34	56.34	56.34	3
1715272200	56.34	0	0.00	56.34	56.34	56.34	3
1715185800	56.34	0	0.00	56.34	56.34	56.34	122
1715099400	56.34	0	0.00	56.34	56.34	56.34	80
1714753800	56.34	0	0.00	56.34	56.34	56.34	52
1714667400	56.34	0	0.00	56.34	56.34	56.34	48
1714581000	56.34	0	0.00	56.34	56.34	56.34	0
1714494600	56.34	0	0.00	56.34	56.34	56.34	278
1714408200	56.34	0	0.00	56.34	56.34	56.34	24980
1714149000	56.34	0	0.00	56.34	56.34	56.34	6
1714062600	56.34	0	0.00	56.34	56.34	56.34	19
1713976200	56.34	0	0.00	56.34	56.34	56.34	0
1713889800	56.34	0	0.00	56.34	56.34	56.34	102
1713803400	56.34	0	0.00	56.34	56.34	56.34	41
1713544200	56.34	0	0.00	56.34	56.34	56.34	549
1713457800	56.34	0	0.00	56.34	56.34	56.34	120
1713371400	56.34	0	0.00	56.34	56.34	56.34	338
1713285000	56.34	0	0.00	56.34	56.34	56.34	340

Inspira Technologies Oxy...

NLBNPIT224S3 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions