We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.34 | 56.34 | 56.34 | 888 | 56.34 | DE |
| 4 | 0 | 0 | 56.34 | 56.34 | 56.34 | 4256 | 56.34 | DE |
| 12 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1608 | 56.34 | DE |
| 26 | 0 | 0 | 56.34 | 56.34 | 56.34 | 939 | 56.34 | DE |
| 52 | 0 | 0 | 56.34 | 56.34 | 56.34 | 745 | 56.34 | DE |
| 156 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1754 | 56.34 | DE |
| 260 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1511 | 56.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 642 |
| 1732210200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 757 |
| 1732123800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 966 |
| 1732037400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1734 |
| 1731951000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 446 |
| 1731691800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 535 |
| 1731605400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 950 |
| 1731519000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 62809 |
| 1731432600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1191 |
| 1731346200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 4739 |
| 1731087000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 4146 |
| 1731000600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 904 |
| 1730914200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1955 |
| 1730827800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1108 |
| 1730741400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 150 |
| 1730482200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 276 |
| 1730395800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 306 |
| 1730309400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1565 |
| 1730223000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 415 |
| 1730136600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729873800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 165 |
| 1729787400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 167 |
| 1729701000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 300 |
| 1729614600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 654 |
| 1729528200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 488 |
| 1729269000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 361 |
| 1729182600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 52 |
| 1729096200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 36 |
| 1729009800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 343 |
| 1728923400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 5 |
| 1728664200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 588 |
| 1728577800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 518 |
| 1728491400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 297 |
| 1728405000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 866 |
| 1728318600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1 |
| 1728059400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 318 |
| 1727973000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 147 |
| 1727886600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 409 |
| 1727800200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1035 |
| 1727713800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 55 |
| 1727454600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 178 |
| 1727368200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 450 |
| 1727281800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 10 |
| 1727195400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 25 |
| 1727109000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 91 |
| 1726849800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 39 |
| 1726763400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 343 |
| 1726677000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 641 |
| 1726590600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 166 |
| 1726504200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 501 |
| 1726245000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 95 |
| 1726158600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 78 |
| 1726072200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 770 |
| 1725985800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 105 |
| 1725899400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 17 |
| 1725640200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 274 |
| 1725553800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 451 |
| 1725467400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 571 |
| 1725381000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 876 |
| 1725294600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1725035400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 216 |
| 1724949000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 297 |
| 1724862600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 170 |
| 1724776200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 565 |
| 1724430600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
