We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.34 | 56.34 | 56.34 | 653 | 56.34 | DE |
| 4 | 0 | 0 | 56.34 | 56.34 | 56.34 | 646 | 56.34 | DE |
| 12 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1833 | 56.34 | DE |
| 26 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1021 | 56.34 | DE |
| 52 | 0 | 0 | 56.34 | 56.34 | 56.34 | 711 | 56.34 | DE |
| 156 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1774 | 56.34 | DE |
| 260 | 0 | 0 | 56.34 | 56.34 | 56.34 | 1335 | 56.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 176 |
| 1736443800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736357400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 532 |
| 1736271000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1681 |
| 1736184600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 388 |
| 1735925400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 666 |
| 1735839000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 980 |
| 1735666200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 9 |
| 1735579800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 207 |
| 1735320600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 17 |
| 1735061400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 23 |
| 1734975000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 6 |
| 1734715800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 595 |
| 1734629400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 690 |
| 1734543000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1814 |
| 1734456600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 2247 |
| 1734370200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 534 |
| 1734111000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 592 |
| 1734024600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 317 |
| 1733938200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 480 |
| 1733851800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 614 |
| 1733765400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 500 |
| 1733506200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 113 |
| 1733419800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 185 |
| 1733333400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 134 |
| 1733247000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 394 |
| 1733160600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 492 |
| 1732901400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 185 |
| 1732815000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1732728600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 896 |
| 1732642200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 431 |
| 1732555800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1035 |
| 1732296600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 642 |
| 1732210200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 757 |
| 1732123800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 966 |
| 1732037400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1734 |
| 1731951000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 446 |
| 1731691800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 535 |
| 1731605400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 950 |
| 1731519000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 62809 |
| 1731432600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1191 |
| 1731346200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 4739 |
| 1731087000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 4146 |
| 1731000600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 904 |
| 1730914200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1955 |
| 1730827800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1108 |
| 1730741400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 150 |
| 1730482200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 276 |
| 1730395800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 306 |
| 1730309400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 1565 |
| 1730223000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 415 |
| 1730136600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729873800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 165 |
| 1729787400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 167 |
| 1729701000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 300 |
| 1729614600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 654 |
| 1729528200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 488 |
| 1729269000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 361 |
| 1729182600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 52 |
| 1729096200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 36 |
| 1729009800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 343 |
| 1728923400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
