We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.09 | 65.09 | 65.09 | 1077 | 65.09 | DE |
| 4 | 0 | 0 | 65.09 | 65.09 | 65.09 | 4830 | 65.09 | DE |
| 12 | 0 | 0 | 65.09 | 65.09 | 65.09 | 6818 | 65.09 | DE |
| 26 | 0 | 0 | 65.09 | 65.09 | 65.09 | 4438 | 65.09 | DE |
| 52 | 0 | 0 | 65.09 | 65.09 | 65.09 | 4331 | 65.09 | DE |
| 156 | 0 | 0 | 65.09 | 65.09 | 65.09 | 5798 | 65.09 | DE |
| 260 | 0 | 0 | 65.09 | 65.09 | 65.09 | 4079 | 65.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 919 |
| 1727973000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 796 |
| 1727886600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 767 |
| 1727800200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1985 |
| 1727713800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1006 |
| 1727454600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 831 |
| 1727368200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 417 |
| 1727281800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1369 |
| 1727195400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 939 |
| 1727109000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1440 |
| 1726849800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 81170 |
| 1726763400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1185 |
| 1726677000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 392 |
| 1726590600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 751 |
| 1726504200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1362 |
| 1726245000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 357 |
| 1726158600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 846 |
| 1726072200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2840 |
| 1725985800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 388 |
| 1725899400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1046 |
| 1725640200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1116 |
| 1725553800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1356 |
| 1725467400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2437 |
| 1725381000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3410 |
| 1725294600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1725035400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 79964 |
| 1724949000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 524 |
| 1724862600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1042 |
| 1724776200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 817 |
| 1724430600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 751 |
| 1724344200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 742 |
| 1724257800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 979 |
| 1724171400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 86166 |
| 1724085000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 851 |
| 1723825800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3828 |
| 1723739400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1262 |
| 1723653000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2054 |
| 1723566600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 764 |
| 1723480200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 990 |
| 1723221000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 460 |
| 1723134600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 932 |
| 1723048200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1735 |
| 1722961800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1206 |
| 1722875400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2967 |
| 1722616200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 4249 |
| 1722529800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1201 |
| 1722443400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1500 |
| 1722357000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 480 |
| 1722270600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 898 |
| 1722011400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1576 |
| 1721925000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 7741 |
| 1721838600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 642 |
| 1721752200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 85720 |
| 1721665800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1457 |
| 1721406600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1175 |
| 1721320200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1820 |
| 1721233800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1216 |
| 1721147400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 662 |
| 1721061000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 567 |
| 1720801800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1492 |
| 1720715400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 760 |
| 1720629000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 255 |
| 1720542600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 571 |
| 1720456200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 535 |
| 1720197000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
