American Homes 4 Rent Historical Data - 0HEJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
American Homes 4 Rent (0HEJ)
American Homes 4 Rent (0HEJ) Historical

American Homes 4 Rent (0HEJ)

19.77

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.77	19.77	19.77	290	19.77	DE
4	0	0	19.77	19.77	19.77	2211	19.77	DE
12	0	0	19.77	19.77	19.77	801	19.77	DE
26	0	0	19.77	19.77	19.77	1121	19.77	DE
52	0	0	19.77	19.77	19.77	1422	19.77	DE
156	0	0	19.77	19.77	19.77	1531	19.77	DE
260	0	0	19.77	19.77	19.77	2157	19.77	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	19.77	0	0.00	19.77	19.77	19.77	310
1721406600	19.77	0	0.00	19.77	19.77	19.77	203
1721320200	19.77	0	0.00	19.77	19.77	19.77	431
1721233800	19.77	0	0.00	19.77	19.77	19.77	432
1721147400	19.77	0	0.00	19.77	19.77	19.77	76
1721061000	19.77	0	0.00	19.77	19.77	19.77	41
1720801800	19.77	0	0.00	19.77	19.77	19.77	212
1720715400	19.77	0	0.00	19.77	19.77	19.77	369
1720629000	19.77	0	0.00	19.77	19.77	19.77	884
1720542600	19.77	0	0.00	19.77	19.77	19.77	313
1720456200	19.77	0	0.00	19.77	19.77	19.77	262
1720197000	19.77	0	0.00	19.77	19.77	19.77	92
1720110600	19.77	0	0.00	19.77	19.77	19.77	0
1720024200	19.77	0	0.00	19.77	19.77	19.77	143
1719937800	19.77	0	0.00	19.77	19.77	19.77	48
1719851400	19.77	0	0.00	19.77	19.77	19.77	19
1719592200	19.77	0	0.00	19.77	19.77	19.77	11
1719505800	19.77	0	0.00	19.77	19.77	19.77	29
1719419400	19.77	0	0.00	19.77	19.77	19.77	5
1719333000	19.77	0	0.00	19.77	19.77	19.77	38131
1719246600	19.77	0	0.00	19.77	19.77	19.77	212
1718987400	19.77	0	0.00	19.77	19.77	19.77	18
1718901000	19.77	0	0.00	19.77	19.77	19.77	45
1718814600	19.77	0	0.00	19.77	19.77	19.77	0
1718728200	19.77	0	0.00	19.77	19.77	19.77	16
1718641800	19.77	0	0.00	19.77	19.77	19.77	41
1718382600	19.77	0	0.00	19.77	19.77	19.77	4
1718296200	19.77	0	0.00	19.77	19.77	19.77	2
1718209800	19.77	0	0.00	19.77	19.77	19.77	285
1718123400	19.77	0	0.00	19.77	19.77	19.77	2
1718037000	19.77	0	0.00	19.77	19.77	19.77	20
1717777800	19.77	0	0.00	19.77	19.77	19.77	9
1717691400	19.77	0	0.00	19.77	19.77	19.77	4
1717605000	19.77	0	0.00	19.77	19.77	19.77	75
1717518600	19.77	0	0.00	19.77	19.77	19.77	5
1717432200	19.77	0	0.00	19.77	19.77	19.77	933
1717173000	19.77	0	0.00	19.77	19.77	19.77	5
1717086600	19.77	0	0.00	19.77	19.77	19.77	5
1717000200	19.77	0	0.00	19.77	19.77	19.77	41
1716913800	19.77	0	0.00	19.77	19.77	19.77	6
1716568200	19.77	0	0.00	19.77	19.77	19.77	2
1716481800	19.77	0	0.00	19.77	19.77	19.77	4
1716395400	19.77	0	0.00	19.77	19.77	19.77	27
1716309000	19.77	0	0.00	19.77	19.77	19.77	22
1716222600	19.77	0	0.00	19.77	19.77	19.77	76
1715963400	19.77	0	0.00	19.77	19.77	19.77	10
1715877000	19.77	0	0.00	19.77	19.77	19.77	33
1715790600	19.77	0	0.00	19.77	19.77	19.77	45
1715704200	19.77	0	0.00	19.77	19.77	19.77	2
1715617800	19.77	0	0.00	19.77	19.77	19.77	48
1715358600	19.77	0	0.00	19.77	19.77	19.77	10
1715272200	19.77	0	0.00	19.77	19.77	19.77	11
1715185800	19.77	0	0.00	19.77	19.77	19.77	0
1715099400	19.77	0	0.00	19.77	19.77	19.77	4
1714753800	19.77	0	0.00	19.77	19.77	19.77	27
1714667400	19.77	0	0.00	19.77	19.77	19.77	2
1714581000	19.77	0	0.00	19.77	19.77	19.77	14
1714494600	19.77	0	0.00	19.77	19.77	19.77	5
1714408200	19.77	0	0.00	19.77	19.77	19.77	3
1714149000	19.77	0	0.00	19.77	19.77	19.77	70
1714062600	19.77	0	0.00	19.77	19.77	19.77	2
1713976200	19.77	0	0.00	19.77	19.77	19.77	81549
1713889800	19.77	0	0.00	19.77	19.77	19.77	2

American Homes 4 Rent

Butler National (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions