Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.67 | 11.67 | 11.67 | 654 | 11.67 | DE |
| 4 | 0 | 0 | 11.67 | 11.67 | 11.67 | 707 | 11.67 | DE |
| 12 | 0 | 0 | 11.67 | 11.67 | 11.67 | 556 | 11.67 | DE |
| 26 | 0 | 0 | 11.67 | 11.67 | 11.67 | 647 | 11.67 | DE |
| 52 | 0 | 0 | 11.67 | 11.67 | 11.67 | 649 | 11.67 | DE |
| 156 | 0 | 0 | 11.67 | 11.67 | 11.67 | 543 | 11.67 | DE |
| 260 | 0 | 0 | 11.67 | 11.67 | 11.67 | 790 | 11.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 680 |
| 1732815000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732728600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 946 |
| 1732642200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 617 |
| 1732555800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1025 |
| 1732296600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 331 |
| 1732210200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1104 |
| 1732123800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 428 |
| 1732037400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 88 |
| 1731951000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 44 |
| 1731691800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 23 |
| 1731605400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 236 |
| 1731519000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 249 |
| 1731432600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 41 |
| 1731346200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1247 |
| 1731087000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 529 |
| 1731000600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 333 |
| 1730914200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5644 |
| 1730827800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 176 |
| 1730741400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 773 |
| 1730482200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 6879 |
| 1730395800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 70 |
| 1730309400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 136 |
| 1730223000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 13 |
| 1730136600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 241 |
| 1729873800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 732 |
| 1729787400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 387 |
| 1729701000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 41 |
| 1729614600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 54 |
| 1729528200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 40 |
| 1729269000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 145 |
| 1729182600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 518 |
| 1729096200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 476 |
| 1729009800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 638 |
| 1728923400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 103 |
| 1728664200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 152 |
| 1728577800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 373 |
| 1728491400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 377 |
| 1728405000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 582 |
| 1728318600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 129 |
| 1728059400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 283 |
| 1727973000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 73 |
| 1727886600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 921 |
| 1727800200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 319 |
| 1727713800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 21 |
| 1727454600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 845 |
| 1727368200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 246 |
| 1727281800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 10 |
| 1727195400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 298 |
| 1727109000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 130 |
| 1726849800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 79 |
| 1726763400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 99 |
| 1726677000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 497 |
| 1726590600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1375 |
| 1726504200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 590 |
| 1726245000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 131 |
| 1726158600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 239 |
| 1726072200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 161 |
| 1725985800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 216 |
| 1725899400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 772 |
| 1725640200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3756 |
| 1725553800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 310 |
| 1725467400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 75 |
| 1725381000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1509 |
| 1725294600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
