We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1216 | 11.67 | DE |
| 4 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1412 | 11.67 | DE |
| 12 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1758 | 11.67 | DE |
| 26 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1059 | 11.67 | DE |
| 52 | 0 | 0 | 11.67 | 11.67 | 11.67 | 903 | 11.67 | DE |
| 156 | 0 | 0 | 11.67 | 11.67 | 11.67 | 625 | 11.67 | DE |
| 260 | 0 | 0 | 11.67 | 11.67 | 11.67 | 561 | 11.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1429 |
| 1736184600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1194 |
| 1735925400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1822 |
| 1735839000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 420 |
| 1735666200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 170 |
| 1735579800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1137 |
| 1735320600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 858 |
| 1735061400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1416 |
| 1734975000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3416 |
| 1734715800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 819 |
| 1734629400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3009 |
| 1734543000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 772 |
| 1734456600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 447 |
| 1734370200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 562 |
| 1734111000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1419 |
| 1734024600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 871 |
| 1733938200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4237 |
| 1733851800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 4825 |
| 1733765400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 12591 |
| 1733506200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 34638 |
| 1733419800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 576 |
| 1733333400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 216 |
| 1733247000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 54 |
| 1733160600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 511 |
| 1732901400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 680 |
| 1732815000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732728600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 946 |
| 1732642200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 617 |
| 1732555800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1025 |
| 1732296600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 331 |
| 1732210200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1104 |
| 1732123800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 428 |
| 1732037400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 88 |
| 1731951000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 44 |
| 1731691800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 23 |
| 1731605400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 236 |
| 1731519000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 249 |
| 1731432600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 41 |
| 1731346200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1247 |
| 1731087000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 529 |
| 1731000600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 333 |
| 1730914200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5644 |
| 1730827800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 176 |
| 1730741400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 773 |
| 1730482200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 6879 |
| 1730395800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 70 |
| 1730309400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 136 |
| 1730223000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 13 |
| 1730136600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 241 |
| 1729873800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 732 |
| 1729787400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 387 |
| 1729701000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 41 |
| 1729614600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 54 |
| 1729528200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 40 |
| 1729269000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 145 |
| 1729182600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 518 |
| 1729096200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 476 |
| 1729009800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 638 |
| 1728923400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 103 |
| 1728664200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 152 |
| 1728577800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 373 |
| 1728491400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 377 |
| 1728405000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
