![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1638 | 11.67 | DE |
4 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1633 | 11.67 | DE |
12 | 0 | 0 | 11.67 | 11.67 | 11.67 | 892 | 11.67 | DE |
26 | 0 | 0 | 11.67 | 11.67 | 11.67 | 846 | 11.67 | DE |
52 | 0 | 0 | 11.67 | 11.67 | 11.67 | 765 | 11.67 | DE |
156 | 0 | 0 | 11.67 | 11.67 | 11.67 | 729 | 11.67 | DE |
260 | 0 | 0 | 11.67 | 11.67 | 11.67 | 1352 | 11.67 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 7166 |
1720801800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 558 |
1720715400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 51 |
1720629000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 100 |
1720542600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 315 |
1720456200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 43 |
1720197000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1396 |
1720110600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1720024200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 44 |
1719937800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1451 |
1719851400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 824 |
1719592200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1489 |
1719505800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 112 |
1719419400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1503 |
1719333000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 333 |
1719246600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2403 |
1718987400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 9283 |
1718901000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2226 |
1718814600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1718728200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 101 |
1718641800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1718382600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 988 |
1718296200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 306 |
1718209800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
1718123400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 32 |
1718037000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 135 |
1717777800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 253 |
1717691400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 115 |
1717605000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 647 |
1717518600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 256 |
1717432200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 606 |
1717173000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5708 |
1717086600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 13 |
1717000200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 100 |
1716913800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 81 |
1716568200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 209 |
1716481800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1002 |
1716395400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2 |
1716309000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 276 |
1716222600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 51 |
1715963400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1856 |
1715877000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 440 |
1715790600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 84 |
1715704200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 93 |
1715617800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 23 |
1715358600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 70 |
1715272200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 57 |
1715185800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1802 |
1715099400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1103 |
1714753800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 987 |
1714667400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 12 |
1714581000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 103 |
1714494600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 539 |
1714408200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 247 |
1714149000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 400 |
1714062600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 898 |
1713976200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 46 |
1713889800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 143 |
1713803400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 971 |
1713544200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 97 |
1713457800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1713371400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 50 |
1713285000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions