Bnp Paribas Easy Equity Low Vol Us Historical Data - 0HET

Period	Open	High	Low	VWAP
1	112.42	112.42	112.42	0	DE
4	112.42	112.42	112.42	0	DE
12	112.42	112.42	112.42	0	DE
26	112.42	112.42	112.42	0	DE
52	112.42	112.42	112.42	0	DE
156	112.42	112.42	112.42	0	DE
260	112.42	112.42	112.42	112.42	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732642200	112.42	112.42	112.42	112.42
1732555800	112.42	112.42	112.42	112.42
1732296600	112.42	112.42	112.42	112.42
1732210200	112.42	112.42	112.42	112.42
1732123800	112.42	112.42	112.42	112.42
1732037400	112.42	112.42	112.42	112.42
1731951000	112.42	112.42	112.42	112.42
1731691800	112.42	112.42	112.42	112.42
1731605400	112.42	112.42	112.42	112.42
1731519000	112.42	112.42	112.42	112.42
1731432600	112.42	112.42	112.42	112.42
1731346200	112.42	112.42	112.42	112.42
1731087000	112.42	112.42	112.42	112.42
1731000600	112.42	112.42	112.42	112.42
1730914200	112.42	112.42	112.42	112.42
1730827800	112.42	112.42	112.42	112.42
1730741400	112.42	112.42	112.42	112.42
1730482200	112.42	112.42	112.42	112.42
1730395800	112.42	112.42	112.42	112.42
1730309400	112.42	112.42	112.42	112.42
1730223000	112.42	112.42	112.42	112.42
1730136600	112.42	112.42	112.42	112.42
1729873800	112.42	112.42	112.42	112.42
1729787400	112.42	112.42	112.42	112.42
1729701000	112.42	112.42	112.42	112.42
1729614600	112.42	112.42	112.42	112.42
1729528200	112.42	112.42	112.42	112.42
1729269000	112.42	112.42	112.42	112.42
1729182600	112.42	112.42	112.42	112.42
1729096200	112.42	112.42	112.42	112.42
1729009800	112.42	112.42	112.42	112.42
1728923400	112.42	112.42	112.42	112.42
1728664200	112.42	112.42	112.42	112.42
1728577800	112.42	112.42	112.42	112.42
1728491400	112.42	112.42	112.42	112.42
1728405000	112.42	112.42	112.42	112.42
1728318600	112.42	112.42	112.42	112.42
1728059400	112.42	112.42	112.42	112.42
1727973000	112.42	112.42	112.42	112.42
1727886600	112.42	112.42	112.42	112.42
1727800200	112.42	112.42	112.42	112.42
1727713800	112.42	112.42	112.42	112.42
1727454600	112.42	112.42	112.42	112.42
1727368200	112.42	112.42	112.42	112.42
1727281800	112.42	112.42	112.42	112.42
1727195400	112.42	112.42	112.42	112.42
1727109000	112.42	112.42	112.42	112.42
1726849800	112.42	112.42	112.42	112.42
1726763400	112.42	112.42	112.42	112.42
1726677000	112.42	112.42	112.42	112.42
1726590600	112.42	112.42	112.42	112.42
1726504200	112.42	112.42	112.42	112.42
1726245000	112.42	112.42	112.42	112.42
1726158600	112.42	112.42	112.42	112.42
1726072200	112.42	112.42	112.42	112.42
1725985800	112.42	112.42	112.42	112.42
1725899400	112.42	112.42	112.42	112.42
1725640200	112.42	112.42	112.42	112.42
1725553800	112.42	112.42	112.42	112.42
1725467400	112.42	112.42	112.42	112.42
1725381000	112.42	112.42	112.42	112.42
1725294600	112.42	112.42	112.42	112.42
1725035400	112.42	112.42	112.42	112.42
1724949000	112.42	112.42	112.42	112.42
1724862600	112.42	112.42	112.42	112.42
1724776200	112.42	112.42	112.42	112.42

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Easy Equity Low Vol Us (0HET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bnp Paribas Easy Equity Low Vol Us (0HET) Historical

Bnp Paribas Easy Equity Low Vol Us (0HET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%