Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1294 | 137.38 | DE |
| 4 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1829 | 137.38 | DE |
| 12 | 0 | 0 | 137.38 | 137.38 | 137.38 | 1638 | 137.38 | DE |
| 26 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5572 | 137.38 | DE |
| 52 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5269 | 137.38 | DE |
| 156 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5910 | 137.38 | DE |
| 260 | 0 | 0 | 137.38 | 137.38 | 137.38 | 4605 | 137.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 627 |
| 1732555800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 769 |
| 1732296600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1442 |
| 1732210200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 987 |
| 1732123800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2499 |
| 1732037400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2938 |
| 1731951000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1385 |
| 1731691800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1309 |
| 1731605400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1882 |
| 1731519000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1525 |
| 1731432600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2173 |
| 1731346200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 4537 |
| 1731087000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3795 |
| 1731000600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2111 |
| 1730914200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3747 |
| 1730827800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1230 |
| 1730741400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 960 |
| 1730482200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1091 |
| 1730395800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 529 |
| 1730309400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1423 |
| 1730223000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2128 |
| 1730136600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 426 |
| 1729873800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 447 |
| 1729787400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 432 |
| 1729701000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2079 |
| 1729614600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1284 |
| 1729528200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 651 |
| 1729269000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 464 |
| 1729182600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1306 |
| 1729096200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2274 |
| 1729009800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1263 |
| 1728923400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 66 |
| 1728664200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 594 |
| 1728577800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 824 |
| 1728491400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 259 |
| 1728405000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1101 |
| 1728318600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 541 |
| 1728059400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1434 |
| 1727973000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 304 |
| 1727886600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 413 |
| 1727800200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 602 |
| 1727713800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 862 |
| 1727454600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 247 |
| 1727368200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 491 |
| 1727281800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 493 |
| 1727195400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 256 |
| 1727109000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 172 |
| 1726849800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 142 |
| 1726763400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1592 |
| 1726677000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1470 |
| 1726590600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3527 |
| 1726504200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1706 |
| 1726245000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 564 |
| 1726158600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 522 |
| 1726072200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 946 |
| 1725985800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 683 |
| 1725899400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 26449 |
| 1725640200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 326 |
| 1725553800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2748 |
| 1725467400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 581 |
| 1725381000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1475 |
| 1725294600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1725035400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 11272 |
| 1724949000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 709 |
| 1724862600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 817 |
| 1724776200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
