We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2399 | 80.53 | DE |
| 4 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1166 | 80.53 | DE |
| 12 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3446 | 80.53 | DE |
| 26 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3928 | 80.53 | DE |
| 52 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3334 | 80.53 | DE |
| 156 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2923 | 80.53 | DE |
| 260 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1917 | 80.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2026 |
| 1736184600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2023 |
| 1735925400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1760 |
| 1735839000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3788 |
| 1735666200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 52 |
| 1735579800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 822 |
| 1735320600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 385 |
| 1735061400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 26 |
| 1734975000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 164 |
| 1734715800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 29 |
| 1734629400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 997 |
| 1734543000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2729 |
| 1734456600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1352 |
| 1734370200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 608 |
| 1734111000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 665 |
| 1734024600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 438 |
| 1733938200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1965 |
| 1733851800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 627 |
| 1733765400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 18 |
| 1733506200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 477 |
| 1733419800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 810 |
| 1733333400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1116 |
| 1733247000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 665 |
| 1733160600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 7376 |
| 1732901400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1338 |
| 1732815000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1732728600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 799 |
| 1732642200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 14268 |
| 1732555800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 755 |
| 1732296600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1128 |
| 1732210200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1151 |
| 1732123800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 829 |
| 1732037400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1336 |
| 1731951000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1366 |
| 1731691800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1152 |
| 1731605400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 768 |
| 1731519000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2296 |
| 1731432600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1865 |
| 1731346200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 781 |
| 1731087000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1381 |
| 1731000600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 654 |
| 1730914200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2945 |
| 1730827800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 599 |
| 1730741400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1187 |
| 1730482200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 590 |
| 1730395800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 278 |
| 1730309400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1687 |
| 1730223000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 430 |
| 1730136600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1587 |
| 1729873800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 180 |
| 1729787400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 226 |
| 1729701000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 41930 |
| 1729614600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 583 |
| 1729528200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 234 |
| 1729269000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 246 |
| 1729182600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 467 |
| 1729096200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 82779 |
| 1729009800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 93 |
| 1728923400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 116 |
| 1728664200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 616 |
| 1728577800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 780 |
| 1728491400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 554 |
| 1728405000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
