Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1160 | 80.53 | DE |
| 4 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1152 | 80.53 | DE |
| 12 | 0 | 0 | 80.53 | 80.53 | 80.53 | 5047 | 80.53 | DE |
| 26 | 0 | 0 | 80.53 | 80.53 | 80.53 | 4995 | 80.53 | DE |
| 52 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3230 | 80.53 | DE |
| 156 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2951 | 80.53 | DE |
| 260 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1882 | 80.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1128 |
| 1732210200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1151 |
| 1732123800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 829 |
| 1732037400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1336 |
| 1731951000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1366 |
| 1731691800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1152 |
| 1731605400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 768 |
| 1731519000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2296 |
| 1731432600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1865 |
| 1731346200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 781 |
| 1731087000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1381 |
| 1731000600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 654 |
| 1730914200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2945 |
| 1730827800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 599 |
| 1730741400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1187 |
| 1730482200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 590 |
| 1730395800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 278 |
| 1730309400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1687 |
| 1730223000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 430 |
| 1730136600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1587 |
| 1729873800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 180 |
| 1729787400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 226 |
| 1729701000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 41930 |
| 1729614600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 583 |
| 1729528200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 234 |
| 1729269000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 246 |
| 1729182600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 467 |
| 1729096200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 82779 |
| 1729009800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 93 |
| 1728923400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 116 |
| 1728664200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 616 |
| 1728577800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 780 |
| 1728491400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 554 |
| 1728405000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1029 |
| 1728318600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1106 |
| 1728059400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 325 |
| 1727973000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 338 |
| 1727886600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 489 |
| 1727800200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 954 |
| 1727713800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 25 |
| 1727454600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 132468 |
| 1727368200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 77 |
| 1727281800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 195 |
| 1727195400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 371 |
| 1727109000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 73 |
| 1726849800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 8793 |
| 1726763400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 256 |
| 1726677000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 314 |
| 1726590600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 85 |
| 1726504200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 110 |
| 1726245000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 82 |
| 1726158600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 204 |
| 1726072200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 512 |
| 1725985800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 129 |
| 1725899400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 787 |
| 1725640200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 277 |
| 1725553800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 9497 |
| 1725467400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 231 |
| 1725381000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 969 |
| 1725294600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1725035400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 329 |
| 1724949000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 953 |
| 1724862600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 279 |
| 1724776200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
