We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.53 | 80.53 | 80.53 | 16877 | 80.53 | DE |
| 4 | 0 | 0 | 80.53 | 80.53 | 80.53 | 11024 | 80.53 | DE |
| 12 | 0 | 0 | 80.53 | 80.53 | 80.53 | 5829 | 80.53 | DE |
| 26 | 0 | 0 | 80.53 | 80.53 | 80.53 | 4967 | 80.53 | DE |
| 52 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3335 | 80.53 | DE |
| 156 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2880 | 80.53 | DE |
| 260 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1831 | 80.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729096200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 82779 |
| 1729009800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 93 |
| 1728923400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 116 |
| 1728664200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 616 |
| 1728577800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 780 |
| 1728491400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 554 |
| 1728405000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1029 |
| 1728318600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1106 |
| 1728059400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 325 |
| 1727973000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 338 |
| 1727886600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 489 |
| 1727800200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 954 |
| 1727713800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 25 |
| 1727454600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 132468 |
| 1727368200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 77 |
| 1727281800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 195 |
| 1727195400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 371 |
| 1727109000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 73 |
| 1726849800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 8793 |
| 1726763400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 256 |
| 1726677000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 314 |
| 1726590600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 85 |
| 1726504200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 110 |
| 1726245000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 82 |
| 1726158600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 204 |
| 1726072200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 512 |
| 1725985800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 129 |
| 1725899400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 787 |
| 1725640200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 277 |
| 1725553800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 9497 |
| 1725467400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 231 |
| 1725381000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 969 |
| 1725294600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1725035400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 329 |
| 1724949000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 953 |
| 1724862600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 279 |
| 1724776200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 632 |
| 1724430600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 315 |
| 1724344200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 622 |
| 1724257800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1448 |
| 1724171400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 459 |
| 1724085000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 21227 |
| 1723825800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1455 |
| 1723739400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1795 |
| 1723653000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 269 |
| 1723566600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 539 |
| 1723480200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 262 |
| 1723221000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 46623 |
| 1723134600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 278 |
| 1723048200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 4673 |
| 1722961800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 14221 |
| 1722875400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1239 |
| 1722616200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1260 |
| 1722529800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1184 |
| 1722443400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 345 |
| 1722357000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 848 |
| 1722270600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 865 |
| 1722011400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 564 |
| 1721925000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2325 |
| 1721838600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1339 |
| 1721752200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 19071 |
| 1721665800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1129 |
| 1721406600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 512 |
| 1721320200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 4561 |
| 1721233800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
