We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.34 | 84.34 | 84.34 | 366 | 84.34 | DE |
| 4 | 0 | 0 | 84.34 | 84.34 | 84.34 | 639 | 84.34 | DE |
| 12 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1396 | 84.34 | DE |
| 26 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2085 | 84.34 | DE |
| 52 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1477 | 84.34 | DE |
| 156 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2055 | 84.34 | DE |
| 260 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1441 | 84.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 516 |
| 1736530200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 341 |
| 1736443800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1736357400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1099 |
| 1736271000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 26 |
| 1736184600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 362 |
| 1735925400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 302 |
| 1735839000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 915 |
| 1735666200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2 |
| 1735579800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 165 |
| 1735320600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 24 |
| 1735061400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1 |
| 1734975000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 13 |
| 1734715800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 42 |
| 1734629400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 6381 |
| 1734543000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 548 |
| 1734456600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 598 |
| 1734370200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 39 |
| 1734111000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 114 |
| 1734024600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 256 |
| 1733938200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1901 |
| 1733851800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1007 |
| 1733765400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 431 |
| 1733506200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 209 |
| 1733419800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 318 |
| 1733333400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 205 |
| 1733247000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 374 |
| 1733160600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 816 |
| 1732901400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 321 |
| 1732815000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1732728600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1036 |
| 1732642200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 3501 |
| 1732555800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 530 |
| 1732296600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 310 |
| 1732210200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 343 |
| 1732123800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2877 |
| 1732037400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 438 |
| 1731951000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1923 |
| 1731691800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 715 |
| 1731605400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 570 |
| 1731519000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 8579 |
| 1731432600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 342 |
| 1731346200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 505 |
| 1731087000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 215 |
| 1731000600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1379 |
| 1730914200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 4973 |
| 1730827800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 358 |
| 1730741400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 27230 |
| 1730482200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 489 |
| 1730395800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 321 |
| 1730309400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2622 |
| 1730223000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1065 |
| 1730136600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 585 |
| 1729873800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 269 |
| 1729787400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 87 |
| 1729701000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 188 |
| 1729614600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 473 |
| 1729528200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 841 |
| 1729269000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 163 |
| 1729182600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 525 |
| 1729096200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 10607 |
| 1729009800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 222 |
| 1728923400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
