We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2142 | 84.34 | DE |
| 4 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2590 | 84.34 | DE |
| 12 | 0 | 0 | 84.34 | 84.34 | 84.34 | 3749 | 84.34 | DE |
| 26 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2162 | 84.34 | DE |
| 52 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1408 | 84.34 | DE |
| 156 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2135 | 84.34 | DE |
| 260 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1423 | 84.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1923 |
| 1731691800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 715 |
| 1731605400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 570 |
| 1731519000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 8579 |
| 1731432600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 342 |
| 1731346200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 505 |
| 1731087000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 215 |
| 1731000600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1379 |
| 1730914200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 4973 |
| 1730827800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 358 |
| 1730741400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 27230 |
| 1730482200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 489 |
| 1730395800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 321 |
| 1730309400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2622 |
| 1730223000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1065 |
| 1730136600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 585 |
| 1729873800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 269 |
| 1729787400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 87 |
| 1729701000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 188 |
| 1729614600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 473 |
| 1729528200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 841 |
| 1729269000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 163 |
| 1729182600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 525 |
| 1729096200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 10607 |
| 1729009800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 222 |
| 1728923400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 155 |
| 1728664200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 202 |
| 1728577800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 125 |
| 1728491400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 239 |
| 1728405000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 934 |
| 1728318600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 84 |
| 1728059400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1878 |
| 1727973000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 140 |
| 1727886600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 175 |
| 1727800200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1037 |
| 1727713800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 3 |
| 1727454600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 348 |
| 1727368200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 442 |
| 1727281800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 407 |
| 1727195400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 160 |
| 1727109000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 280 |
| 1726849800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 10252 |
| 1726763400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 23749 |
| 1726677000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 512 |
| 1726590600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 376 |
| 1726504200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 237 |
| 1726245000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 90 |
| 1726158600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 705 |
| 1726072200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 406 |
| 1725985800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 518 |
| 1725899400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 497 |
| 1725640200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 472 |
| 1725553800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 967 |
| 1725467400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 113488 |
| 1725381000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1138 |
| 1725294600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1725035400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 130 |
| 1724949000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 166 |
| 1724862600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 490 |
| 1724776200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 346 |
| 1724430600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 259 |
| 1724344200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 174 |
| 1724257800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 359 |
| 1724171400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 101 |
| 1724085000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
