We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 392 | 76.24 | DE |
| 4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 587 | 76.24 | DE |
| 12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 367 | 76.24 | DE |
| 26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 357 | 76.24 | DE |
| 52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1217 | 76.24 | DE |
| 156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3856 | 76.24 | DE |
| 260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3437 | 76.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 220 |
| 1720801800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 392 |
| 1720715400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 292 |
| 1720629000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 205 |
| 1720542600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 852 |
| 1720456200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 58 |
| 1720197000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 237 |
| 1720110600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1720024200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2435 |
| 1719937800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 497 |
| 1719851400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 866 |
| 1719592200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 511 |
| 1719505800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 535 |
| 1719419400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 755 |
| 1719333000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 522 |
| 1719246600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 490 |
| 1718987400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 94 |
| 1718901000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 211 |
| 1718814600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1718728200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1399 |
| 1718641800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 395 |
| 1718382600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 310 |
| 1718296200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 442 |
| 1718209800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 247 |
| 1718123400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 348 |
| 1718037000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 54 |
| 1717777800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 132 |
| 1717691400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 163 |
| 1717605000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 342 |
| 1717518600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1000 |
| 1717432200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 774 |
| 1717173000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 35 |
| 1717086600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 60 |
| 1717000200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 390 |
| 1716913800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 442 |
| 1716568200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 89 |
| 1716481800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 253 |
| 1716395400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 72 |
| 1716309000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 451 |
| 1716222600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 511 |
| 1715963400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 81 |
| 1715877000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 528 |
| 1715790600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 36 |
| 1715704200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 17 |
| 1715617800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 7 |
| 1715358600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 138 |
| 1715272200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 52 |
| 1715185800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 54 |
| 1715099400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 58 |
| 1714753800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 630 |
| 1714667400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 601 |
| 1714581000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 49 |
| 1714494600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 20 |
| 1714408200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 246 |
| 1714149000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 30 |
| 1714062600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 75 |
| 1713976200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 263 |
| 1713889800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 581 |
| 1713803400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1713544200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 65 |
| 1713457800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 141 |
| 1713371400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 157 |
| 1713285000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
