ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,607.92
1.95%
Dow Jones
42,583.32
1.42%
Brent Oil
72.475
-0.08%
Bitcoin
86,390.78
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ossiam Shiller Barclays Cape Us Sec (0HFH)

  7. Ossiam Shiller Barclays Cape Us Sec (0HFH) Historical

0HFH Ossiam Shiller Barclays Cape Us Sec

546.80
0.00 (0.00%)
Mar 23 2025 - Closed
Delayed by 15 minutes

0HFH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 21 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 20 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 19 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 18 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 17 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 14 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 13 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 12 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 11 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 10 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 07 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 06 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 05 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Mar 04 2025 546.80 0.00 0.00% 546.80 546.80 546.80 66
Mar 03 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 28 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 27 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 26 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 25 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 24 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 21 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 20 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 19 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 18 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 17 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 14 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 13 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 12 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 11 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 10 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 07 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 06 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 05 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Feb 04 2025 546.80 0.00 0.00% 546.80 546.80 546.80 106
Feb 03 2025 546.80 0.00 0.00% 546.80 546.80 546.80 78
Jan 31 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 30 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 29 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 28 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 27 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 24 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 23 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 22 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 21 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 20 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 17 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 16 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 15 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 14 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 13 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 10 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 09 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 08 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 07 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 06 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 03 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Jan 02 2025 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Dec 31 2024 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Dec 30 2024 546.80 0.00 0.00% 546.80 546.80 546.80 0.00
Dec 27 2024 546.80 0.00 0.00% 546.80 546.80 546.80 0.00

Your Recent History

LSE
0HFH
Ossiam Shiller Barclays ...
NASDAQ
VIAV
Viavi Solutions
LSE
10NG
Tsb Bank
EU
B472S
B472S
NYSE
RBLX
Roblox
BOV
SAPR3M
SANEPAR ON
NYSE
INVH
Invitation Homes
AMEX
WEAT
Teucrium Wheat
AMEX
KDIV
Kraneshares S&p Pan Asia...
LBNK
MFLOKIADAUSDT
MiniFlokiADA
NYSE
ELAN
Elanco Animal Health
BOV
COGN3R
COGNA ON
NYSE
CHGG
Chegg
NASDAQ
TER
Teradyne
NYSE
MSCI
MSCI
NYSE
CEIX
CONSOL Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads