ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,524.74
1.62%
US Tech 100
18,789.20
2.67%
Dow Jones
41,014.13
0.66%
Brent Oil
80.705
2.72%
Bitcoin
66,447.89
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amtrust Financi (0HFJ)

  7. Amtrust Financi (0HFJ) Historical

Amtrust Financi

Amtrust Financi (0HFJ)

LSE
13.84
0.00
(0.00%)
Closed July 31 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172235700013.8400.0013.8413.8413.840
172227060013.8400.0013.8413.8413.840
172201140013.8400.0013.8413.8413.840
172192500013.8400.0013.8413.8413.840
172183860013.8400.0013.8413.8413.840
172175220013.8400.0013.8413.8413.840
172166580013.8400.0013.8413.8413.840
172140660013.8400.0013.8413.8413.840
172132020013.8400.0013.8413.8413.840
172123380013.8400.0013.8413.8413.840
172114740013.8400.0013.8413.8413.840
172106100013.8400.0013.8413.8413.840
172080180013.8400.0013.8413.8413.840
172071540013.8400.0013.8413.8413.840
172062900013.8400.0013.8413.8413.840
172054260013.8400.0013.8413.8413.840
172045620013.8400.0013.8413.8413.840
172019700013.8400.0013.8413.8413.840
172011060013.8400.0013.8413.8413.840
172002420013.8400.0013.8413.8413.840
171993780013.8400.0013.8413.8413.840
171985140013.8400.0013.8413.8413.840
171959220013.8400.0013.8413.8413.840
171950580013.8400.0013.8413.8413.840
171941940013.8400.0013.8413.8413.840
171933300013.8400.0013.8413.8413.840
171924660013.8400.0013.8413.8413.840
171898740013.8400.0013.8413.8413.840
171890100013.8400.0013.8413.8413.840
171881460013.8400.0013.8413.8413.840
171872820013.8400.0013.8413.8413.840
171864180013.8400.0013.8413.8413.840
171838260013.8400.0013.8413.8413.840
171829620013.8400.0013.8413.8413.840
171820980013.8400.0013.8413.8413.840
171812340013.8400.0013.8413.8413.840
171803700013.8400.0013.8413.8413.840
171777780013.8400.0013.8413.8413.840
171769140013.8400.0013.8413.8413.840
171760500013.8400.0013.8413.8413.840
171751860013.8400.0013.8413.8413.840
171743220013.8400.0013.8413.8413.840
171717300013.8400.0013.8413.8413.840
171708660013.8400.0013.8413.8413.840
171700020013.8400.0013.8413.8413.840
171691380013.8400.0013.8413.8413.840
171656820013.8400.0013.8413.8413.840
171648180013.8400.0013.8413.8413.840
171639540013.8400.0013.8413.8413.840
171630900013.8400.0013.8413.8413.840
171622260013.8400.0013.8413.8413.840
171596340013.8400.0013.8413.8413.840
171587700013.8400.0013.8413.8413.840
171579060013.8400.0013.8413.8413.840
171570420013.8400.0013.8413.8413.840
171561780013.8400.0013.8413.8413.840
171535860013.8400.0013.8413.8413.840
171527220013.8400.0013.8413.8413.840
171518580013.8400.0013.8413.8413.840
171509940013.8400.0013.8413.8413.840
171475380013.8400.0013.8413.8413.840
171466740013.8400.0013.8413.8413.840
171458100013.8400.0013.8413.8413.840

Your Recent History

LSE
0HFJ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved