Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.52 | 2.52 | 2.52 | 6762 | 2.52 | DE |
| 4 | 0 | 0 | 2.52 | 2.52 | 2.52 | 16764 | 2.52 | DE |
| 12 | 0 | 0 | 2.52 | 2.52 | 2.52 | 7497 | 2.52 | DE |
| 26 | 0 | 0 | 2.52 | 2.52 | 2.52 | 5799 | 2.52 | DE |
| 52 | 0 | 0 | 2.52 | 2.52 | 2.52 | 5739 | 2.52 | DE |
| 156 | 0 | 0 | 2.52 | 2.52 | 2.52 | 2713 | 2.52 | DE |
| 260 | 0 | 0 | 2.52 | 2.52 | 2.52 | 1874 | 2.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 27015 |
| 1732555800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 13058 |
| 1732296600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6136 |
| 1732210200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5523 |
| 1732123800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6143 |
| 1732037400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3575 |
| 1731951000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3449 |
| 1731691800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3683 |
| 1731605400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 10496 |
| 1731519000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 12061 |
| 1731432600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 14224 |
| 1731346200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 68003 |
| 1731087000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4473 |
| 1731000600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2923 |
| 1730914200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5110 |
| 1730827800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 23221 |
| 1730741400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 14469 |
| 1730482200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 40955 |
| 1730395800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 106035 |
| 1730309400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2260 |
| 1730223000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 104 |
| 1730136600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5750 |
| 1729873800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2889 |
| 1729787400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2 |
| 1729701000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4902 |
| 1729614600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 12435 |
| 1729528200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6365 |
| 1729269000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4024 |
| 1729182600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3368 |
| 1729096200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 497 |
| 1729009800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1306 |
| 1728923400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2070 |
| 1728664200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3120 |
| 1728577800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 164 |
| 1728491400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6289 |
| 1728405000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5987 |
| 1728318600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 7148 |
| 1728059400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3395 |
| 1727973000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1802 |
| 1727886600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 17 |
| 1727800200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 900 |
| 1727713800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2079 |
| 1727454600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 107 |
| 1727368200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2086 |
| 1727281800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2622 |
| 1727195400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1780 |
| 1727109000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3134 |
| 1726849800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1705 |
| 1726763400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3421 |
| 1726677000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 998 |
| 1726590600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2160 |
| 1726504200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 862 |
| 1726245000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 244 |
| 1726158600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 194 |
| 1726072200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2515 |
| 1725985800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1558 |
| 1725899400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3914 |
| 1725640200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3500 |
| 1725553800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 911 |
| 1725467400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2284 |
| 1725381000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2159 |
| 1725294600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1725035400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4029 |
| 1724949000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 301 |
| 1724862600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 553 |
| 1724776200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
