![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:18:14 | 530.66 | 12 | O | 712 | 36 | LSE | ||||
12:55:52 | 531.66 | 1 | O | 700 | 35 | LSE | ||||
11:07:19 | 529.35 | 4 | O | 699 | 34 | LSE | ||||
11:06:15 | 529.585 | 1 | O | 695 | 33 | LSE | ||||
11:02:55 | 529.249 | 4 | O | 694 | 32 | LSE | ||||
11:02:47 | 529.2 | 4 | O | 690 | 31 | LSE | ||||
10:50:13 | 528.985 | 8 | O | 686 | 30 | LSE | ||||
10:26:29 | 527.226 | 4 | O | 678 | 29 | LSE | ||||
10:22:58 | 526.719 | 4 | O | 674 | 28 | LSE | ||||
10:22:38 | 526.901 | 4 | O | 670 | 27 | LSE | ||||
10:18:23 | 527.401 | 4 | O | 666 | 26 | LSE | ||||
10:17:46 | 527.907 | 4 | O | 662 | 25 | LSE | ||||
10:17:21 | 528.565 | 5 | O | 658 | 24 | LSE | ||||
10:13:13 | 529.86 | 58 | O | 653 | 23 | LSE | ||||
10:13:13 | 529.86 | 2 | O | 595 | 22 | LSE | ||||
10:13:12 | 529.86 | 41 | O | 593 | 21 | LSE | ||||
10:13:12 | 529.86 | 54 | O | 552 | 20 | LSE | ||||
10:13:12 | 529.86 | 17 | O | 498 | 19 | LSE | ||||
10:13:12 | 529.86 | 58 | O | 481 | 18 | LSE | ||||
10:13:11 | 529.86 | 41 | O | 423 | 17 | LSE | ||||
10:13:11 | 529.86 | 54 | O | 382 | 16 | LSE | ||||
10:13:11 | 529.86 | 58 | O | 328 | 15 | LSE | ||||
10:13:10 | 529.86 | 2 | O | 270 | 14 | LSE | ||||
10:13:10 | 529.86 | 17 | O | 268 | 13 | LSE | ||||
10:13:10 | 529.86 | 58 | O | 251 | 12 | LSE | ||||
10:10:20 | 528.536 | 18 | O | 193 | 11 | LSE | ||||
10:08:17 | 528.228 | 4 | O | 175 | 10 | LSE | ||||
10:02:28 | 41435.35 | 1 | O | 171 | 9 | LSE | ||||
09:55:17 | 528.177 | 7 | O | 170 | 8 | LSE | ||||
09:55:12 | 528.179 | 4 | O | 163 | 7 | LSE | ||||
09:51:40 | 528.295 | 4 | O | 159 | 6 | LSE | ||||
09:48:07 | 528.358 | 58 | O | 155 | 5 | LSE | ||||
09:44:48 | 528.03 | 1 | O | 97 | 4 | LSE | ||||
09:43:23 | 528.349 | 86 | O | 96 | 3 | LSE | ||||
09:30:05 | 527.19 | 6 | O | 10 | 2 | LSE | ||||
03:02:17 | 525.95 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions