Anthem (0HG8) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anthem Inc (0HG8)
Anthem Inc (0HG8) Trades

Anthem Inc (0HG8)

233.65

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Last trades on 08/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:18:14	530.66	12	O					712	36	LSE
12:55:52	531.66	1	O					700	35	LSE
11:07:19	529.35	4	O					699	34	LSE
11:06:15	529.585	1	O					695	33	LSE
11:02:55	529.249	4	O					694	32	LSE
11:02:47	529.2	4	O					690	31	LSE
10:50:13	528.985	8	O					686	30	LSE
10:26:29	527.226	4	O					678	29	LSE
10:22:58	526.719	4	O					674	28	LSE
10:22:38	526.901	4	O					670	27	LSE
10:18:23	527.401	4	O					666	26	LSE
10:17:46	527.907	4	O					662	25	LSE
10:17:21	528.565	5	O					658	24	LSE
10:13:13	529.86	58	O					653	23	LSE
10:13:13	529.86	2	O					595	22	LSE
10:13:12	529.86	41	O					593	21	LSE
10:13:12	529.86	54	O					552	20	LSE
10:13:12	529.86	17	O					498	19	LSE
10:13:12	529.86	58	O					481	18	LSE
10:13:11	529.86	41	O					423	17	LSE
10:13:11	529.86	54	O					382	16	LSE
10:13:11	529.86	58	O					328	15	LSE
10:13:10	529.86	2	O					270	14	LSE
10:13:10	529.86	17	O					268	13	LSE
10:13:10	529.86	58	O					251	12	LSE
10:10:20	528.536	18	O					193	11	LSE
10:08:17	528.228	4	O					175	10	LSE
10:02:28	41435.35	1	O					171	9	LSE
09:55:17	528.177	7	O					170	8	LSE
09:55:12	528.179	4	O					163	7	LSE
09:51:40	528.295	4	O					159	6	LSE
09:48:07	528.358	58	O					155	5	LSE
09:44:48	528.03	1	O					97	4	LSE
09:43:23	528.349	86	O					96	3	LSE
09:30:05	527.19	6	O					10	2	LSE
03:02:17	525.95	4	O					4	1	LSE

Altus Towarzystwo Fundus...

Centessa Pharmaceuticals

NLBNPIT24955 20351221 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions