We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.28 | 44.28 | 44.28 | 9715 | 44.28 | DE |
| 4 | 0 | 0 | 44.28 | 44.28 | 44.28 | 9226 | 44.28 | DE |
| 12 | 0 | 0 | 44.28 | 44.28 | 44.28 | 12967 | 44.28 | DE |
| 26 | 0 | 0 | 44.28 | 44.28 | 44.28 | 12127 | 44.28 | DE |
| 52 | 0 | 0 | 44.28 | 44.28 | 44.28 | 9266 | 44.28 | DE |
| 156 | 0 | 0 | 44.28 | 44.28 | 44.28 | 6785 | 44.28 | DE |
| 260 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5710 | 44.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6480 |
| 1737048600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 15514 |
| 1736962200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 16370 |
| 1736875800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3128 |
| 1736789400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7082 |
| 1736530200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10213 |
| 1736443800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1736357400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4351 |
| 1736271000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4435 |
| 1736184600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 34533 |
| 1735925400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5163 |
| 1735839000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 20879 |
| 1735666200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9843 |
| 1735579800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3784 |
| 1735320600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2578 |
| 1735061400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2456 |
| 1734975000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10025 |
| 1734715800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7526 |
| 1734629400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 55122 |
| 1734543000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3248 |
| 1734456600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 21043 |
| 1734370200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3055 |
| 1734111000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4720 |
| 1734024600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10509 |
| 1733938200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7304 |
| 1733851800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3458 |
| 1733765400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 31311 |
| 1733506200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 13444 |
| 1733419800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3833 |
| 1733333400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7014 |
| 1733247000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2619 |
| 1733160600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 51305 |
| 1732901400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8306 |
| 1732815000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1732728600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5461 |
| 1732642200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 20051 |
| 1732555800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10105 |
| 1732296600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7013 |
| 1732210200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1852 |
| 1732123800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4352 |
| 1732037400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9328 |
| 1731951000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12948 |
| 1731691800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8419 |
| 1731605400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14091 |
| 1731519000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8639 |
| 1731432600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 26281 |
| 1731346200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 22119 |
| 1731087000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 42726 |
| 1731000600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 19172 |
| 1730914200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 84734 |
| 1730827800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1897 |
| 1730741400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 15331 |
| 1730482200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5036 |
| 1730395800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4560 |
| 1730309400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9577 |
| 1730223000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9539 |
| 1730136600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11198 |
| 1729873800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4255 |
| 1729787400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 50398 |
| 1729701000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8017 |
| 1729614600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7862 |
| 1729528200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
