We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5430 | 44.28 | DE |
| 4 | 0 | 0 | 44.28 | 44.28 | 44.28 | 3559 | 44.28 | DE |
| 12 | 0 | 0 | 44.28 | 44.28 | 44.28 | 7914 | 44.28 | DE |
| 26 | 0 | 0 | 44.28 | 44.28 | 44.28 | 6509 | 44.28 | DE |
| 52 | 0 | 0 | 44.28 | 44.28 | 44.28 | 7771 | 44.28 | DE |
| 156 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5931 | 44.28 | DE |
| 260 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5734 | 44.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10887 |
| 1720801800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3827 |
| 1720715400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2890 |
| 1720629000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2281 |
| 1720542600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7263 |
| 1720456200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1138 |
| 1720197000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2802 |
| 1720110600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1720024200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4880 |
| 1719937800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5085 |
| 1719851400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1509 |
| 1719592200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1814 |
| 1719505800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6046 |
| 1719419400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1873 |
| 1719333000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3061 |
| 1719246600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3383 |
| 1718987400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 539 |
| 1718901000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4056 |
| 1718814600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1718728200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 734 |
| 1718641800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3720 |
| 1718382600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11486 |
| 1718296200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7826 |
| 1718209800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1780 |
| 1718123400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5204 |
| 1718037000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8809 |
| 1717777800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6169 |
| 1717691400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 474 |
| 1717605000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2347 |
| 1717518600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4054 |
| 1717432200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10443 |
| 1717173000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6497 |
| 1717086600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7215 |
| 1717000200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3694 |
| 1716913800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3027 |
| 1716568200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3974 |
| 1716481800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4344 |
| 1716395400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4376 |
| 1716309000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4315 |
| 1716222600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2582 |
| 1715963400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1013 |
| 1715877000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1926 |
| 1715790600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6049 |
| 1715704200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4698 |
| 1715617800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4657 |
| 1715358600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5507 |
| 1715272200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 679 |
| 1715185800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11509 |
| 1715099400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 31449 |
| 1714753800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2518 |
| 1714667400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14766 |
| 1714581000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1236 |
| 1714494600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1152 |
| 1714408200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8715 |
| 1714149000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3946 |
| 1714062600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 162293 |
| 1713976200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7384 |
| 1713889800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7263 |
| 1713803400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3984 |
| 1713544200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5816 |
| 1713457800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 13936 |
| 1713371400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2124 |
| 1713285000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
