Apa Corp Historical Data - 0HGC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apa Corp (0HGC)
Apa Corp (0HGC) Historical

Apa Corp (0HGC)

44.28

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.28	44.28	44.28	9828	44.28	DE
4	0	0	44.28	44.28	44.28	18230	44.28	DE
12	0	0	44.28	44.28	44.28	12556	44.28	DE
26	0	0	44.28	44.28	44.28	9897	44.28	DE
52	0	0	44.28	44.28	44.28	8047	44.28	DE
156	0	0	44.28	44.28	44.28	6428	44.28	DE
260	0	0	44.28	44.28	44.28	5487	44.28	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	44.28	0	0.00	44.28	44.28	44.28	1852
1732123800	44.28	0	0.00	44.28	44.28	44.28	4352
1732037400	44.28	0	0.00	44.28	44.28	44.28	9328
1731951000	44.28	0	0.00	44.28	44.28	44.28	12948
1731691800	44.28	0	0.00	44.28	44.28	44.28	8419
1731605400	44.28	0	0.00	44.28	44.28	44.28	14091
1731519000	44.28	0	0.00	44.28	44.28	44.28	8639
1731432600	44.28	0	0.00	44.28	44.28	44.28	26281
1731346200	44.28	0	0.00	44.28	44.28	44.28	22119
1731087000	44.28	0	0.00	44.28	44.28	44.28	42726
1731000600	44.28	0	0.00	44.28	44.28	44.28	19172
1730914200	44.28	0	0.00	44.28	44.28	44.28	84734
1730827800	44.28	0	0.00	44.28	44.28	44.28	1897
1730741400	44.28	0	0.00	44.28	44.28	44.28	15331
1730482200	44.28	0	0.00	44.28	44.28	44.28	5036
1730395800	44.28	0	0.00	44.28	44.28	44.28	4560
1730309400	44.28	0	0.00	44.28	44.28	44.28	9577
1730223000	44.28	0	0.00	44.28	44.28	44.28	9539
1730136600	44.28	0	0.00	44.28	44.28	44.28	11198
1729873800	44.28	0	0.00	44.28	44.28	44.28	4255
1729787400	44.28	0	0.00	44.28	44.28	44.28	50398
1729701000	44.28	0	0.00	44.28	44.28	44.28	8017
1729614600	44.28	0	0.00	44.28	44.28	44.28	7862
1729528200	44.28	0	0.00	44.28	44.28	44.28	9952
1729269000	44.28	0	0.00	44.28	44.28	44.28	7651
1729182600	44.28	0	0.00	44.28	44.28	44.28	10023
1729096200	44.28	0	0.00	44.28	44.28	44.28	5536
1729009800	44.28	0	0.00	44.28	44.28	44.28	12384
1728923400	44.28	0	0.00	44.28	44.28	44.28	2160
1728664200	44.28	0	0.00	44.28	44.28	44.28	4507
1728577800	44.28	0	0.00	44.28	44.28	44.28	9799
1728491400	44.28	0	0.00	44.28	44.28	44.28	2974
1728405000	44.28	0	0.00	44.28	44.28	44.28	17033
1728318600	44.28	0	0.00	44.28	44.28	44.28	6889
1728059400	44.28	0	0.00	44.28	44.28	44.28	6295
1727973000	44.28	0	0.00	44.28	44.28	44.28	9292
1727886600	44.28	0	0.00	44.28	44.28	44.28	12541
1727800200	44.28	0	0.00	44.28	44.28	44.28	8236
1727713800	44.28	0	0.00	44.28	44.28	44.28	5135
1727454600	44.28	0	0.00	44.28	44.28	44.28	12581
1727368200	44.28	0	0.00	44.28	44.28	44.28	4244
1727281800	44.28	0	0.00	44.28	44.28	44.28	7298
1727195400	44.28	0	0.00	44.28	44.28	44.28	5715
1727109000	44.28	0	0.00	44.28	44.28	44.28	5998
1726849800	44.28	0	0.00	44.28	44.28	44.28	2052
1726763400	44.28	0	0.00	44.28	44.28	44.28	13321
1726677000	44.28	0	0.00	44.28	44.28	44.28	9126
1726590600	44.28	0	0.00	44.28	44.28	44.28	24051
1726504200	44.28	0	0.00	44.28	44.28	44.28	9010
1726245000	44.28	0	0.00	44.28	44.28	44.28	3494
1726158600	44.28	0	0.00	44.28	44.28	44.28	5729
1726072200	44.28	0	0.00	44.28	44.28	44.28	24743
1725985800	44.28	0	0.00	44.28	44.28	44.28	16171
1725899400	44.28	0	0.00	44.28	44.28	44.28	9542
1725640200	44.28	0	0.00	44.28	44.28	44.28	30147
1725553800	44.28	0	0.00	44.28	44.28	44.28	5920
1725467400	44.28	0	0.00	44.28	44.28	44.28	5995
1725381000	44.28	0	0.00	44.28	44.28	44.28	46733
1725294600	44.28	0	0.00	44.28	44.28	44.28	0
1725035400	44.28	0	0.00	44.28	44.28	44.28	3448
1724949000	44.28	0	0.00	44.28	44.28	44.28	5459
1724862600	44.28	0	0.00	44.28	44.28	44.28	6199
1724776200	44.28	0	0.00	44.28	44.28	44.28	747
1724430600	44.28	0	0.00	44.28	44.28	44.28	2459
1724344200	44.28	0	0.00	44.28	44.28	44.28	3144

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions