Appian Corp Historical Data - 0HGM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Appian Corp (0HGM)
Appian Corp (0HGM) Historical

Appian Corp (0HGM)

30.60

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.6	30.6	30.6	538	30.6	DE
4	0	0	30.6	30.6	30.6	275	30.6	DE
12	0	0	30.6	30.6	30.6	413	30.6	DE
26	0	0	30.6	30.6	30.6	395	30.6	DE
52	0	0	30.6	30.6	30.6	292	30.6	DE
156	0	0	30.6	30.6	30.6	242	30.6	DE
260	0	0	30.6	30.6	30.6	266	30.6	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	30.6	0	0.00	30.6	30.6	30.6	352
1720801800	30.6	0	0.00	30.6	30.6	30.6	50
1720715400	30.6	0	0.00	30.6	30.6	30.6	378
1720629000	30.6	0	0.00	30.6	30.6	30.6	148
1720542600	30.6	0	0.00	30.6	30.6	30.6	1764
1720456200	30.6	0	0.00	30.6	30.6	30.6	305
1720197000	30.6	0	0.00	30.6	30.6	30.6	45
1720110600	30.6	0	0.00	30.6	30.6	30.6	0
1720024200	30.6	0	0.00	30.6	30.6	30.6	849
1719937800	30.6	0	0.00	30.6	30.6	30.6	68
1719851400	30.6	0	0.00	30.6	30.6	30.6	45
1719592200	30.6	0	0.00	30.6	30.6	30.6	69
1719505800	30.6	0	0.00	30.6	30.6	30.6	93
1719419400	30.6	0	0.00	30.6	30.6	30.6	56
1719333000	30.6	0	0.00	30.6	30.6	30.6	56
1719246600	30.6	0	0.00	30.6	30.6	30.6	113
1718987400	30.6	0	0.00	30.6	30.6	30.6	156
1718901000	30.6	0	0.00	30.6	30.6	30.6	315
1718814600	30.6	0	0.00	30.6	30.6	30.6	0
1718728200	30.6	0	0.00	30.6	30.6	30.6	90
1718641800	30.6	0	0.00	30.6	30.6	30.6	126
1718382600	30.6	0	0.00	30.6	30.6	30.6	182
1718296200	30.6	0	0.00	30.6	30.6	30.6	1222
1718209800	30.6	0	0.00	30.6	30.6	30.6	113
1718123400	30.6	0	0.00	30.6	30.6	30.6	426
1718037000	30.6	0	0.00	30.6	30.6	30.6	5069
1717777800	30.6	0	0.00	30.6	30.6	30.6	303
1717691400	30.6	0	0.00	30.6	30.6	30.6	511
1717605000	30.6	0	0.00	30.6	30.6	30.6	99
1717518600	30.6	0	0.00	30.6	30.6	30.6	146
1717432200	30.6	0	0.00	30.6	30.6	30.6	542
1717173000	30.6	0	0.00	30.6	30.6	30.6	248
1717086600	30.6	0	0.00	30.6	30.6	30.6	823
1717000200	30.6	0	0.00	30.6	30.6	30.6	158
1716913800	30.6	0	0.00	30.6	30.6	30.6	784
1716568200	30.6	0	0.00	30.6	30.6	30.6	42
1716481800	30.6	0	0.00	30.6	30.6	30.6	3
1716395400	30.6	0	0.00	30.6	30.6	30.6	581
1716309000	30.6	0	0.00	30.6	30.6	30.6	147
1716222600	30.6	0	0.00	30.6	30.6	30.6	92
1715963400	30.6	0	0.00	30.6	30.6	30.6	7
1715877000	30.6	0	0.00	30.6	30.6	30.6	12
1715790600	30.6	0	0.00	30.6	30.6	30.6	34
1715704200	30.6	0	0.00	30.6	30.6	30.6	23
1715617800	30.6	0	0.00	30.6	30.6	30.6	345
1715358600	30.6	0	0.00	30.6	30.6	30.6	94
1715272200	30.6	0	0.00	30.6	30.6	30.6	2210
1715185800	30.6	0	0.00	30.6	30.6	30.6	310
1715099400	30.6	0	0.00	30.6	30.6	30.6	526
1714753800	30.6	0	0.00	30.6	30.6	30.6	556
1714667400	30.6	0	0.00	30.6	30.6	30.6	1484
1714581000	30.6	0	0.00	30.6	30.6	30.6	89
1714494600	30.6	0	0.00	30.6	30.6	30.6	1
1714408200	30.6	0	0.00	30.6	30.6	30.6	66
1714149000	30.6	0	0.00	30.6	30.6	30.6	17
1714062600	30.6	0	0.00	30.6	30.6	30.6	339
1713976200	30.6	0	0.00	30.6	30.6	30.6	0
1713889800	30.6	0	0.00	30.6	30.6	30.6	16
1713803400	30.6	0	0.00	30.6	30.6	30.6	429
1713544200	30.6	0	0.00	30.6	30.6	30.6	73
1713457800	30.6	0	0.00	30.6	30.6	30.6	722
1713371400	30.6	0	0.00	30.6	30.6	30.6	330
1713285000	30.6	0	0.00	30.6	30.6	30.6	52

Satsuma Pharmaceuticals

NLBNPIT23RC5 20241220 5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions