Appian More Historical Data - 0HGM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Appian Corp (0HGM)
Appian Corp (0HGM) Historical

0HGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	30.60	0.00	0.00%	30.60	30.60	30.60	681
Jan 23 2025	30.60	0.00	0.00%	30.60	30.60	30.60	51
Jan 22 2025	30.60	0.00	0.00%	30.60	30.60	30.60	66
Jan 21 2025	30.60	0.00	0.00%	30.60	30.60	30.60	1,453
Jan 20 2025	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Jan 17 2025	30.60	0.00	0.00%	30.60	30.60	30.60	701
Jan 16 2025	30.60	0.00	0.00%	30.60	30.60	30.60	361
Jan 15 2025	30.60	0.00	0.00%	30.60	30.60	30.60	380
Jan 14 2025	30.60	0.00	0.00%	30.60	30.60	30.60	401
Jan 13 2025	30.60	0.00	0.00%	30.60	30.60	30.60	65
Jan 10 2025	30.60	0.00	0.00%	30.60	30.60	30.60	574
Jan 09 2025	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Jan 08 2025	30.60	0.00	0.00%	30.60	30.60	30.60	32
Jan 07 2025	30.60	0.00	0.00%	30.60	30.60	30.60	296
Jan 06 2025	30.60	0.00	0.00%	30.60	30.60	30.60	1,008
Jan 03 2025	30.60	0.00	0.00%	30.60	30.60	30.60	1,353
Jan 02 2025	30.60	0.00	0.00%	30.60	30.60	30.60	50
Dec 31 2024	30.60	0.00	0.00%	30.60	30.60	30.60	58
Dec 30 2024	30.60	0.00	0.00%	30.60	30.60	30.60	564
Dec 27 2024	30.60	0.00	0.00%	30.60	30.60	30.60	21
Dec 24 2024	30.60	0.00	0.00%	30.60	30.60	30.60	14
Dec 23 2024	30.60	0.00	0.00%	30.60	30.60	30.60	9
Dec 20 2024	30.60	0.00	0.00%	30.60	30.60	30.60	76
Dec 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	565
Dec 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	77
Dec 17 2024	30.60	0.00	0.00%	30.60	30.60	30.60	22
Dec 16 2024	30.60	0.00	0.00%	30.60	30.60	30.60	28
Dec 13 2024	30.60	0.00	0.00%	30.60	30.60	30.60	949
Dec 12 2024	30.60	0.00	0.00%	30.60	30.60	30.60	761
Dec 11 2024	30.60	0.00	0.00%	30.60	30.60	30.60	164
Dec 10 2024	30.60	0.00	0.00%	30.60	30.60	30.60	214
Dec 09 2024	30.60	0.00	0.00%	30.60	30.60	30.60	578
Dec 06 2024	30.60	0.00	0.00%	30.60	30.60	30.60	208
Dec 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	228
Dec 04 2024	30.60	0.00	0.00%	30.60	30.60	30.60	246
Dec 03 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,356
Dec 02 2024	30.60	0.00	0.00%	30.60	30.60	30.60	110
Nov 29 2024	30.60	0.00	0.00%	30.60	30.60	30.60	122
Nov 28 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Nov 27 2024	30.60	0.00	0.00%	30.60	30.60	30.60	117
Nov 26 2024	30.60	0.00	0.00%	30.60	30.60	30.60	95
Nov 25 2024	30.60	0.00	0.00%	30.60	30.60	30.60	202
Nov 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	176
Nov 21 2024	30.60	0.00	0.00%	30.60	30.60	30.60	560
Nov 20 2024	30.60	0.00	0.00%	30.60	30.60	30.60	43
Nov 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	7,264
Nov 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	616
Nov 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,212
Nov 14 2024	30.60	0.00	0.00%	30.60	30.60	30.60	531
Nov 13 2024	30.60	0.00	0.00%	30.60	30.60	30.60	367
Nov 12 2024	30.60	0.00	0.00%	30.60	30.60	30.60	341
Nov 11 2024	30.60	0.00	0.00%	30.60	30.60	30.60	628
Nov 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	506
Nov 07 2024	30.60	0.00	0.00%	30.60	30.60	30.60	823
Nov 06 2024	30.60	0.00	0.00%	30.60	30.60	30.60	696
Nov 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	56
Nov 04 2024	30.60	0.00	0.00%	30.60	30.60	30.60	160
Nov 01 2024	30.60	0.00	0.00%	30.60	30.60	30.60	305
Oct 31 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,172
Oct 30 2024	30.60	0.00	0.00%	30.60	30.60	30.60	387
Oct 29 2024	30.60	0.00	0.00%	30.60	30.60	30.60	373
Oct 28 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,117

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions