Appian Stock Quote 0HGM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Appian Corp (0HGM) Quote

Appian Corp (0HGM)

30.60

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.60

Bid

0.00

Ask

0.00

Volume

431

0.00 Day's Range 0.00

30.60 52 Week Range 30.60

Market Cap

Previous Close

30.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

414

Shares Outstanding

41,731,000

Dividend Yield

-

PE Ratio

-12.92

Earnings Per Share (EPS)

-2.67

Revenue

545.36M

Net Profit

-111.44M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.appian.com

Headquarters

Mclean, Virginia, USA

Founded

1970

Appian Corp is listed in the Prepackaged Software sector of the London Stock Exchange with ticker 0HGM. The last closing price for Appian was $30.60. Over the last year, Appian shares have traded in a share price range of $ 30.60 to $ 30.60.

Appian currently has 41,731,000 shares outstanding. The market capitalization of Appian is $1.28 billion. Appian has a price to earnings ratio (PE ratio) of -12.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.6	30.6	30.6	529	30.6	DE
4	0	0	30.6	30.6	30.6	263	30.6	DE
12	0	0	30.6	30.6	30.6	414	30.6	DE
26	0	0	30.6	30.6	30.6	398	30.6	DE
52	0	0	30.6	30.6	30.6	293	30.6	DE
156	0	0	30.6	30.6	30.6	241	30.6	DE
260	0	0	30.6	30.6	30.6	266	30.6	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

SSKILLZ1

SSKILLZ1 6 minutes ago

Look the question is are the pirates finally gonna spend a little money and put an offense together, you have dirt cheap pitching that is fantastic. You need offense, even there top prospect in the farm they are mostly pitchers, So help is not coming for this offense.

What really hurt

abracky

abracky 7 minutes ago

The Biden administration has introduced additional tariffs on Mexican imports that utilize Chinese steel and aluminum, reinforcing measures originally put in place by former President Trump.

Political and Economic Implications: The move aims to address loopholes exploited by C

norisknorewards

norisknorewards 7 minutes ago

Zorax

Zorax 7 minutes ago

Perhaps a general who's last name starts with 'M'.

DTGoody

DTGoody 8 minutes ago

No doubt about it!

CaptainObvious

CaptainObvious 8 minutes ago

Errors and Omissions are covered by insurance, but is purposeful criminal behaviour?

236T568

236T568 10 minutes ago

Sleep time

https://x.com/FordJohnathan5/status/1813049012884267219?s=19

ace65

ace65 10 minutes ago

Can i erase my last post..lol.Smh

janice shell

janice shell 10 minutes ago

He's just a useless, obnoxious person who suffers from a misguided superiority complex...

Dunning-Krueger comes to mind...

Bmuuster

Bmuuster 12 minutes ago

He didn’t sell hygieia. He just turned that over to his side kick Blake

midastouch017

midastouch017 13 minutes ago

Funnily enough, share price has not
declined too steeply:
20.41 -0.75 (-3.54%)
At close: July 15 at 4:00 PM EDT

fuagf

fuagf 14 minutes ago

whoa dude, TDS - Trump Delusion Suckers .. suggest one post a day max. At
the moment we're pushing our 'haven't got a clue, yet believe I do' troll quota.

littlejohn

littlejohn 14 minutes ago

Rally time has found me in a generous

selling mood for several days...

may have to have an exam for loss

of having a greedy outlook...

on the Index note...Indexes are revised at

the drop of a hat to keep the cream of

GO4AWILDRIDE

GO4AWILDRIDE 15 minutes ago

MONICALAW

What highlighted info?

GO4AWILDRIDE

bigstocksnbonds

bigstocksnbonds 15 minutes ago

I understand!!

Sleep well!!!!!

janice shell

janice shell 17 minutes ago

You're very welcome.

janice shell

janice shell 17 minutes ago

LOLOLOLOL!! Is he BASE jumping?

midastouch017

midastouch017 17 minutes ago

FORM 6-K

Amendment to Settlement Agreement with Teva

On July 15, 2024, MediWound Ltd. (the “Company”) and Teva Pharmaceutical Industries Ltd. (“Teva”) entered into Amendment No. 2 (the “Amendment”) to the settlement agreement and mutual general release, dated March 24,

OMOLIVES

OMOLIVES 18 minutes ago

oh..ok...thanks.

XMaster2023

XMaster2023 18 minutes ago

If you have have 7 billionaires over a barrel, what would you settle for? 3 billion each and an agreement to stop spoofing?

BNP PARIBAS ISSUANCE

NLBNPIT24096 20351219 64...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions