We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.51 | 33.51 | 33.51 | 4840 | 33.51 | DE |
| 4 | 0 | 0 | 33.51 | 33.51 | 33.51 | 6067 | 33.51 | DE |
| 12 | 0 | 0 | 33.51 | 33.51 | 33.51 | 7925 | 33.51 | DE |
| 26 | 0 | 0 | 33.51 | 33.51 | 33.51 | 7442 | 33.51 | DE |
| 52 | 0 | 0 | 33.51 | 33.51 | 33.51 | 5907 | 33.51 | DE |
| 156 | 0 | 0 | 33.51 | 33.51 | 33.51 | 3810 | 33.51 | DE |
| 260 | 0 | 0 | 33.51 | 33.51 | 33.51 | 2347 | 33.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3636 |
| 1736443800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1736357400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2959 |
| 1736271000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3641 |
| 1736184600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13966 |
| 1735925400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5168 |
| 1735839000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4827 |
| 1735666200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3886 |
| 1735579800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4427 |
| 1735320600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5032 |
| 1735061400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4887 |
| 1734975000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6236 |
| 1734715800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7977 |
| 1734629400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9061 |
| 1734543000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 8912 |
| 1734456600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9939 |
| 1734370200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 8585 |
| 1734111000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 15459 |
| 1734024600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1556 |
| 1733938200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7488 |
| 1733851800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 15874 |
| 1733765400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 14417 |
| 1733506200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 13357 |
| 1733419800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9821 |
| 1733333400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7420 |
| 1733247000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7541 |
| 1733160600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 11060 |
| 1732901400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 17749 |
| 1732815000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732728600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4672 |
| 1732642200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3578 |
| 1732555800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 10672 |
| 1732296600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6482 |
| 1732210200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 14424 |
| 1732123800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 27625 |
| 1732037400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1988 |
| 1731951000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3943 |
| 1731691800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9734 |
| 1731605400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 12726 |
| 1731519000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4691 |
| 1731432600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 10022 |
| 1731346200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 14916 |
| 1731087000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 52173 |
| 1731000600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7873 |
| 1730914200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3135 |
| 1730827800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3353 |
| 1730741400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3547 |
| 1730482200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4930 |
| 1730395800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1499 |
| 1730309400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5841 |
| 1730223000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2916 |
| 1730136600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1744 |
| 1729873800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2607 |
| 1729787400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1570 |
| 1729701000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1993 |
| 1729614600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4496 |
| 1729528200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5118 |
| 1729269000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2734 |
| 1729182600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3227 |
| 1729096200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 8974 |
| 1729009800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 11489 |
| 1728923400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 11423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
