We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.51 | 33.51 | 33.51 | 5005 | 33.51 | DE |
| 4 | 0 | 0 | 33.51 | 33.51 | 33.51 | 2297 | 33.51 | DE |
| 12 | 0 | 0 | 33.51 | 33.51 | 33.51 | 2515 | 33.51 | DE |
| 26 | 0 | 0 | 33.51 | 33.51 | 33.51 | 4227 | 33.51 | DE |
| 52 | 0 | 0 | 33.51 | 33.51 | 33.51 | 6514 | 33.51 | DE |
| 156 | 0 | 0 | 33.51 | 33.51 | 33.51 | 5125 | 33.51 | DE |
| 260 | 0 | 0 | 33.51 | 33.51 | 33.51 | 4358 | 33.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1230 |
| 1721406600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 913 |
| 1721320200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3244 |
| 1721233800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 9745 |
| 1721147400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 7170 |
| 1721061000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3954 |
| 1720801800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2290 |
| 1720715400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3526 |
| 1720629000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1163 |
| 1720542600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2190 |
| 1720456200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3927 |
| 1720197000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 653 |
| 1720110600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1720024200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 608 |
| 1719937800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 528 |
| 1719851400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1721 |
| 1719592200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 425 |
| 1719505800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 506 |
| 1719419400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 186 |
| 1719333000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 632 |
| 1719246600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 267 |
| 1718987400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1401 |
| 1718901000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1111 |
| 1718814600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1718728200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 185 |
| 1718641800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 192 |
| 1718382600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1393 |
| 1718296200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 11510 |
| 1718209800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 856 |
| 1718123400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6666 |
| 1718037000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 350 |
| 1717777800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 521 |
| 1717691400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1174 |
| 1717605000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 506 |
| 1717518600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4166 |
| 1717432200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1962 |
| 1717173000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 8387 |
| 1717086600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2031 |
| 1717000200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4635 |
| 1716913800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1410 |
| 1716568200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3816 |
| 1716481800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 8483 |
| 1716395400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 246 |
| 1716309000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 442 |
| 1716222600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1022 |
| 1715963400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4916 |
| 1715877000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 4473 |
| 1715790600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 2018 |
| 1715704200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1338 |
| 1715617800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 5151 |
| 1715358600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 6859 |
| 1715272200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 335 |
| 1715185800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 685 |
| 1715099400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 3527 |
| 1714753800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1234 |
| 1714667400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1486 |
| 1714581000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 479 |
| 1714494600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1717 |
| 1714408200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 525 |
| 1714149000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 1247 |
| 1714062600 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 197 |
| 1713976200 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 177 |
| 1713889800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
