Applied Optoelectronics Stock Quote 0HGV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Applied Optoelectronics Inc (0HGV) Quote

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

Closed July 09 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.51

Bid

0.00

Ask

0.00

Volume

2,764

0.00 Day's Range 0.00

33.51 52 Week Range 33.51

Market Cap

Previous Close

33.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,272

Shares Outstanding

35,537,000

Dividend Yield

-

PE Ratio

-5.38

Earnings Per Share (EPS)

-1.58

Revenue

217.65M

Net Profit

-56.05M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the London Stock Exchange with ticker 0HGV. The last closing price for Applied Optoelectronics was $33.51. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 33.51 to $ 33.51.

Applied Optoelectronics currently has 35,537,000 shares outstanding. The market capitalization of Applied Optoelectronics is $1.19 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -5.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.51	33.51	33.51	1429	33.51	DE
4	0	0	33.51	33.51	33.51	1820	33.51	DE
12	0	0	33.51	33.51	33.51	2272	33.51	DE
26	0	0	33.51	33.51	33.51	4973	33.51	DE
52	0	0	33.51	33.51	33.51	6903	33.51	DE
156	0	0	33.51	33.51	33.51	5112	33.51	DE
260	0	0	33.51	33.51	33.51	4369	33.51	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NAASNaaS Technology Inc	$ 5.0305 (54.78%)	1.35M
SEELSeelos Therapeutics Inc	$ 1.02 (50.00%)	1.39M
LGHLWLion Group Holding Ltd	$ 0.01 (26.60%)	56.33k
VVPRVivoPower International PLC	$ 3.15 (23.53%)	3.27M
AEHRAehr Test Systems	$ 14.25 (14.83%)	275.34k
CBUSCibus Inc	$ 5.00 (-33.42%)	540
HEPAHepion Pharmaceuticals Inc	$ 0.90 (-12.63%)	933
SIFYSify Technologies Limited	$ 0.35 (-12.59%)	51.27k
LZLegalZoom com Inc	$ 6.92 (-11.85%)	121.98k
TCJHTop KingWin Ltd	$ 0.32 (-11.60%)	4.84M
MAXNMaxeon Solar Technologies Ltd	$ 0.2585 (4.23%)	13.06M
TCJHTop KingWin Ltd	$ 0.32 (-11.60%)	4.84M
NVDANVIDIA Corporation	$ 132.22 (0.64%)	4.54M
PEGYPineapple Energy Inc	$ 2.49 (8.26%)	3.81M
VVPRVivoPower International PLC	$ 3.15 (23.53%)	3.27M

fuagf

fuagf 2 minutes ago

Totally non-responsive. My parents didn't have any as stupid as you come across.

StayHumble

StayHumble 2 minutes ago

Huzzah!.000001 Buys✅ w0w✅✅✅

janice shell

janice shell 2 minutes ago

I'm not familiar with Zerify, but I see it has nearly 5 billion shares outstanding, will probably be doing a big reverse split in the near future.

imafan

imafan 3 minutes ago

June 2, 2024 -- 4). WILDFIRE RELEASE & GENERAL UPDATES - Prior to the major studio streaming launch of this title, HHSE will be given a 60-day window for the exploitation of North American theatrical rights. As of this date, the V.O.D. premiere window date has not been finalized (although, we're b

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

gail

gail 3 minutes ago

congrats, i got in too high today, holding.

ChannelTrader

ChannelTrader 3 minutes ago

We shall see.
Schumer then announced he had something to ensure that Trump could still be prosecuted effectively despite the Court ruling. He said he would be working with his fellow Democrats to classify Trump’s acts after the 2020 election as unofficial ones not subject to immunity, thereby

Robert31

Robert31 3 minutes ago

GARYM1 - I don;t see your commentary as argumentative. I think we are all frustrated with the procrastinated market

Adjustedtosteep

Adjustedtosteep 3 minutes ago

When they do that, what if they announce audited financials with intention to uplist to NASDQ? When a ticker uplist, NASDAQ will monitor how many shares are being transferred. Only the reported shorts that Chemist announced (1704 shares) are allowed to be listed. The nakeds have to be covered. What'

stockinspector

stockinspector 3 minutes ago

One thing for certain, there are a lot of people on this board that feel like they have more invested than any other. I bet the average shareholder here has around 4-7 million shares. maybe more? Good reason to be concerned if you don't invest that often.

Signor

Signor 3 minutes ago

Could be wrong but i think seamus bringing fire power to break that cellar boxing which could be explosive. Lots of hidden money in that box. It needs to come out.

pegs1

pegs1 4 minutes ago

Thanks guys for the info! I wish that Coretec’s share price was $13! In time hopefully……..

fuagf

fuagf 4 minutes ago

The fact the rule of law no longer applies to all is a problem.

arizona1

arizona1 4 minutes ago

I don’t think anyone has to worry about losing either one

They said the same thing about Roe. How stupid can you be? Getting rid of SS and Medicare has been a MAGAt wet dream since those programs were first implemented. They want to hand those $trillions off to the wolves of wall s

irishintelligence

irishintelligence 4 minutes ago

100% agree with this post - and the cash moves fast.

Think1st

Think1st 4 minutes ago

What did they say???

imafan

imafan 4 minutes ago

June 2, 2024 -- 5). OTCQB UPLIST - Yes, still awaiting final audit opinion, but are otherwise ready to submit. There will be no advanced warning at this point. We will publish the OTC:QB documents as soon as the final audit opinion is provided. Could be any day, any moment. As mentioned before,

CaptHowdy

CaptHowdy 5 minutes ago

Survey saaaays.... "Yes!"

Tomorrow the clock starts ticking on NXPL; as it will more than lkkely close below $1, which is the NASDAQ minimum share price requirement.

Charles' lack of professional as an effective leader has diminished the faith of many NXPL and RXMD st

Robert31

Robert31 5 minutes ago

at this stage they need a production scale order ($2 mil) to validate to the market that they are for real. I expect that would get it back to 60 cents. After that, if they can scale with the market, they should become competitive radar markers.

StockInfo11

StockInfo11 5 minutes ago

Today West Red Lake Gold Mines Ltd. (WRLG.v/WRLGF) reported significant drill results at the North Austin Zone of its Madsen Gold Mine. Highlights include 13.40 g/t Au over 10m and 12.21 g/t Au over 3m. These findings expand the high-grade mineral resource, supporting plans for a mine restart in 202

ReasearchThis

ReasearchThis 5 minutes ago

Just heard China, Russia, and Iran. Are using AI Artificial Intelligence. To spread lies and disinformation to discredit Donald Trump. In hopes of getting Joe Biden re-elected.
.
American Voters with Real Intelligence plan on re-electing the best
President this country has eve

JettaR

JettaR 5 minutes ago

As adorable as expert market.

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

Yeah, I agree with you. I WANT MORE $RNVA also! $$$$$$$$

StayHumble

StayHumble 5 minutes ago

Huzzah!✅Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Applied Optoelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions