We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.97 | 3.97 | 3.97 | 10117 | 3.97 | DE |
| 4 | 0 | 0 | 3.97 | 3.97 | 3.97 | 7150 | 3.97 | DE |
| 12 | 0 | 0 | 3.97 | 3.97 | 3.97 | 4643 | 3.97 | DE |
| 26 | 0 | 0 | 3.97 | 3.97 | 3.97 | 4043 | 3.97 | DE |
| 52 | 0 | 0 | 3.97 | 3.97 | 3.97 | 3872 | 3.97 | DE |
| 156 | 0 | 0 | 3.97 | 3.97 | 3.97 | 3617 | 3.97 | DE |
| 260 | 0 | 0 | 3.97 | 3.97 | 3.97 | 3788 | 3.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720801800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 11346 |
| 1720715400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720629000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 12205 |
| 1720542600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 6800 |
| 1720456200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 2 |
| 1720197000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 167 |
| 1720110600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1720024200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 5188 |
| 1719937800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1719851400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1719592200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1719505800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1719419400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 25551 |
| 1719333000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 8446 |
| 1719246600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 6440 |
| 1718987400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1718901000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1000 |
| 1718814600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1718728200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1500 |
| 1718641800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 5737 |
| 1718382600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 2480 |
| 1718296200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1718209800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1226 |
| 1718123400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1869 |
| 1718037000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1717777800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 100 |
| 1717691400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1717605000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1717518600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 2081 |
| 1717432200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 100 |
| 1717173000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1717086600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 7622 |
| 1717000200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 5800 |
| 1716913800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1716568200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 437 |
| 1716481800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 473 |
| 1716395400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 10919 |
| 1716309000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1716222600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 17002 |
| 1715963400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 13988 |
| 1715877000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1833 |
| 1715790600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1550 |
| 1715704200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 8500 |
| 1715617800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1930 |
| 1715358600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 143 |
| 1715272200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1680 |
| 1715185800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1715099400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 500 |
| 1714753800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 6168 |
| 1714667400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 357 |
| 1714581000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1714494600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1714408200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 2764 |
| 1714149000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 200 |
| 1714062600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1713976200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 700 |
| 1713889800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1620 |
| 1713803400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1713544200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 13378 |
| 1713457800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1713371400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 167 |
| 1713285000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
