Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.6 | 38.6 | 38.6 | 737 | 38.6 | DE |
| 4 | 0 | 0 | 38.6 | 38.6 | 38.6 | 897 | 38.6 | DE |
| 12 | 0 | 0 | 38.6 | 38.6 | 38.6 | 683 | 38.6 | DE |
| 26 | 0 | 0 | 38.6 | 38.6 | 38.6 | 487 | 38.6 | DE |
| 52 | 0 | 0 | 38.6 | 38.6 | 38.6 | 530 | 38.6 | DE |
| 156 | 0 | 0 | 38.6 | 38.6 | 38.6 | 2239 | 38.6 | DE |
| 260 | 0 | 0 | 38.6 | 38.6 | 38.6 | 1868 | 38.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 123 |
| 1732815000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732728600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1347 |
| 1732642200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1375 |
| 1732555800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 841 |
| 1732296600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 205 |
| 1732210200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1299 |
| 1732123800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 4 |
| 1732037400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 745 |
| 1731951000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 314 |
| 1731691800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 799 |
| 1731605400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 78 |
| 1731519000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 949 |
| 1731432600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1091 |
| 1731346200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 4683 |
| 1731087000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 863 |
| 1731000600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 774 |
| 1730914200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1785 |
| 1730827800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 650 |
| 1730741400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 10 |
| 1730482200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 180 |
| 1730395800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 112 |
| 1730309400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1 |
| 1730223000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 95 |
| 1730136600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 253 |
| 1729873800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 283 |
| 1729787400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 210 |
| 1729701000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 821 |
| 1729614600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 139 |
| 1729528200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 395 |
| 1729269000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 246 |
| 1729182600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 498 |
| 1729096200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1718 |
| 1729009800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 345 |
| 1728923400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 51 |
| 1728664200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 560 |
| 1728577800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 54 |
| 1728491400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 129 |
| 1728405000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 2888 |
| 1728318600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 275 |
| 1728059400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 197 |
| 1727973000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 193 |
| 1727886600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1 |
| 1727800200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 146 |
| 1727713800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 8 |
| 1727454600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 14 |
| 1727368200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 990 |
| 1727281800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1188 |
| 1727195400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 545 |
| 1727109000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 5851 |
| 1726849800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 207 |
| 1726763400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 228 |
| 1726677000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 70 |
| 1726590600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 684 |
| 1726504200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 298 |
| 1726245000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 714 |
| 1726158600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 281 |
| 1726072200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1236 |
| 1725985800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 163 |
| 1725899400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 482 |
| 1725640200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 108 |
| 1725553800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 917 |
| 1725467400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 229 |
| 1725381000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 440 |
| 1725294600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
