Surteco Se Historical Data - 0HHI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Surteco Se (0HHI)
Surteco Se (0HHI) Historical

Surteco Se (0HHI)

25.025

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.025	25.025	25.025	2	25.025	DE
4	0	0	25.025	25.025	25.025	0	25.025	DE
12	0	0	25.025	25.025	25.025	0	25.025	DE
26	0	0	25.025	25.025	25.025	0	25.025	DE
52	0	0	25.025	25.025	25.025	1	25.025	DE
156	0	0	25.025	25.025	25.025	5	25.025	DE
260	0	0	25.025	25.025	25.025	129	25.025	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	25.025	0	0.00	25.025	25.025	25.025	0
1732901400	25.025	0	0.00	25.025	25.025	25.025	8
1732815000	25.025	0	0.00	25.025	25.025	25.025	0
1732728600	25.025	0	0.00	25.025	25.025	25.025	0
1732642200	25.025	0	0.00	25.025	25.025	25.025	0
1732555800	25.025	0	0.00	25.025	25.025	25.025	0
1732296600	25.025	0	0.00	25.025	25.025	25.025	0
1732210200	25.025	0	0.00	25.025	25.025	25.025	0
1732123800	25.025	0	0.00	25.025	25.025	25.025	0
1732037400	25.025	0	0.00	25.025	25.025	25.025	0
1731951000	25.025	0	0.00	25.025	25.025	25.025	0
1731691800	25.025	0	0.00	25.025	25.025	25.025	0
1731605400	25.025	0	0.00	25.025	25.025	25.025	0
1731519000	25.025	0	0.00	25.025	25.025	25.025	0
1731432600	25.025	0	0.00	25.025	25.025	25.025	0
1731346200	25.025	0	0.00	25.025	25.025	25.025	0
1731087000	25.025	0	0.00	25.025	25.025	25.025	0
1731000600	25.025	0	0.00	25.025	25.025	25.025	0
1730914200	25.025	0	0.00	25.025	25.025	25.025	0
1730827800	25.025	0	0.00	25.025	25.025	25.025	0
1730741400	25.025	0	0.00	25.025	25.025	25.025	0
1730482200	25.025	0	0.00	25.025	25.025	25.025	0
1730395800	25.025	0	0.00	25.025	25.025	25.025	0
1730309400	25.025	0	0.00	25.025	25.025	25.025	0
1730223000	25.025	0	0.00	25.025	25.025	25.025	0
1730136600	25.025	0	0.00	25.025	25.025	25.025	0
1729873800	25.025	0	0.00	25.025	25.025	25.025	0
1729787400	25.025	0	0.00	25.025	25.025	25.025	0
1729701000	25.025	0	0.00	25.025	25.025	25.025	0
1729614600	25.025	0	0.00	25.025	25.025	25.025	0
1729528200	25.025	0	0.00	25.025	25.025	25.025	0
1729269000	25.025	0	0.00	25.025	25.025	25.025	0
1729182600	25.025	0	0.00	25.025	25.025	25.025	0
1729096200	25.025	0	0.00	25.025	25.025	25.025	0
1729009800	25.025	0	0.00	25.025	25.025	25.025	0
1728923400	25.025	0	0.00	25.025	25.025	25.025	0
1728664200	25.025	0	0.00	25.025	25.025	25.025	0
1728577800	25.025	0	0.00	25.025	25.025	25.025	0
1728491400	25.025	0	0.00	25.025	25.025	25.025	0
1728405000	25.025	0	0.00	25.025	25.025	25.025	0
1728318600	25.025	0	0.00	25.025	25.025	25.025	0
1728059400	25.025	0	0.00	25.025	25.025	25.025	0
1727973000	25.025	0	0.00	25.025	25.025	25.025	0
1727886600	25.025	0	0.00	25.025	25.025	25.025	0
1727800200	25.025	0	0.00	25.025	25.025	25.025	0
1727713800	25.025	0	0.00	25.025	25.025	25.025	0
1727454600	25.025	0	0.00	25.025	25.025	25.025	0
1727368200	25.025	0	0.00	25.025	25.025	25.025	0
1727281800	25.025	0	0.00	25.025	25.025	25.025	0
1727195400	25.025	0	0.00	25.025	25.025	25.025	0
1727109000	25.025	0	0.00	25.025	25.025	25.025	0
1726849800	25.025	0	0.00	25.025	25.025	25.025	0
1726763400	25.025	0	0.00	25.025	25.025	25.025	0
1726677000	25.025	0	0.00	25.025	25.025	25.025	0
1726590600	25.025	0	0.00	25.025	25.025	25.025	0
1726504200	25.025	0	0.00	25.025	25.025	25.025	0
1726245000	25.025	0	0.00	25.025	25.025	25.025	0
1726158600	25.025	0	0.00	25.025	25.025	25.025	0
1726072200	25.025	0	0.00	25.025	25.025	25.025	0
1725985800	25.025	0	0.00	25.025	25.025	25.025	0
1725899400	25.025	0	0.00	25.025	25.025	25.025	0
1725640200	25.025	0	0.00	25.025	25.025	25.025	0
1725553800	25.025	0	0.00	25.025	25.025	25.025	0
1725467400	25.025	0	0.00	25.025	25.025	25.025	1
1725381000	25.025	0	0.00	25.025	25.025	25.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions