ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argan Inc

Argan Inc (0HHO)

40.15
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.1540.1540.1524840.15DE
40040.1540.1540.15105840.15DE
120040.1540.1540.1587540.15DE
260040.1540.1540.1571240.15DE
520040.1540.1540.1543540.15DE
1560040.1540.1540.1515540.15DE
2600040.1540.1540.159440.15DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900040.1500.0040.1540.1540.15130
174007260040.1500.0040.1540.1540.15548
173998620040.1500.0040.1540.1540.1566
173989980040.1500.0040.1540.1540.15274
173981340040.1500.0040.1540.1540.150
173955420040.1500.0040.1540.1540.15351
173946780040.1500.0040.1540.1540.15191
173938140040.1500.0040.1540.1540.15295
173929500040.1500.0040.1540.1540.151564
173920860040.1500.0040.1540.1540.15667
173894940040.1500.0040.1540.1540.15458
173886300040.1500.0040.1540.1540.151827
173877660040.1500.0040.1540.1540.15531
173869020040.1500.0040.1540.1540.153152
173860380040.1500.0040.1540.1540.15490
173834460040.1500.0040.1540.1540.151719
173825820040.1500.0040.1540.1540.15414
173817180040.1500.0040.1540.1540.15505
173808540040.1500.0040.1540.1540.154191
173799900040.1500.0040.1540.1540.151080
173773980040.1500.0040.1540.1540.152837
173765340040.1500.0040.1540.1540.151161
173756700040.1500.0040.1540.1540.15920
173748060040.1500.0040.1540.1540.151482
173739420040.1500.0040.1540.1540.150
173713500040.1500.0040.1540.1540.15425
173704860040.1500.0040.1540.1540.15134
173696220040.1500.0040.1540.1540.15863
173687580040.1500.0040.1540.1540.154578
173678940040.1500.0040.1540.1540.152443
173653020040.1500.0040.1540.1540.15766
173644380040.1500.0040.1540.1540.150
173635740040.1500.0040.1540.1540.15204
173627100040.1500.0040.1540.1540.15749
173618460040.1500.0040.1540.1540.15501
173592540040.1500.0040.1540.1540.1551
173583900040.1500.0040.1540.1540.15399
173566620040.1500.0040.1540.1540.15294
173557980040.1500.0040.1540.1540.15130
173532060040.1500.0040.1540.1540.15276
173506140040.1500.0040.1540.1540.1586
173497500040.1500.0040.1540.1540.15215
173471580040.1500.0040.1540.1540.15435
173462940040.1500.0040.1540.1540.15213
173454300040.1500.0040.1540.1540.15262
173445660040.1500.0040.1540.1540.15800
173437020040.1500.0040.1540.1540.1596
173411100040.1500.0040.1540.1540.15168
173402460040.1500.0040.1540.1540.15122
173393820040.1500.0040.1540.1540.15228
173385180040.1500.0040.1540.1540.152190
173376540040.1500.0040.1540.1540.15590
173350620040.1500.0040.1540.1540.153646
173341980040.1500.0040.1540.1540.15244
173333340040.1500.0040.1540.1540.15604
173324700040.1500.0040.1540.1540.152578
173316060040.1500.0040.1540.1540.15566
173290140040.1500.0040.1540.1540.15315
173281500040.1500.0040.1540.1540.150
173272860040.1500.0040.1540.1540.15534
173264220040.1500.0040.1540.1540.15449
173255580040.1500.0040.1540.1540.15389
173229660040.1500.0040.1540.1540.15581
Argan
0HHO
Rendering Error

0HHO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock