Argan Inc Historical Data - 0HHO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Argan Inc (0HHO)
Argan Inc (0HHO) Historical

Argan Inc (0HHO)

40.15

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.15	40.15	40.15	388	40.15	DE
4	0	0	40.15	40.15	40.15	241	40.15	DE
12	0	0	40.15	40.15	40.15	165	40.15	DE
26	0	0	40.15	40.15	40.15	179	40.15	DE
52	0	0	40.15	40.15	40.15	156	40.15	DE
156	0	0	40.15	40.15	40.15	134	40.15	DE
260	0	0	40.15	40.15	40.15	128	40.15	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	40.15	0	0.00	40.15	40.15	40.15	65
1720801800	40.15	0	0.00	40.15	40.15	40.15	1504
1720715400	40.15	0	0.00	40.15	40.15	40.15	60
1720629000	40.15	0	0.00	40.15	40.15	40.15	86
1720542600	40.15	0	0.00	40.15	40.15	40.15	225
1720456200	40.15	0	0.00	40.15	40.15	40.15	153
1720197000	40.15	0	0.00	40.15	40.15	40.15	450
1720110600	40.15	0	0.00	40.15	40.15	40.15	0
1720024200	40.15	0	0.00	40.15	40.15	40.15	1
1719937800	40.15	0	0.00	40.15	40.15	40.15	229
1719851400	40.15	0	0.00	40.15	40.15	40.15	225
1719592200	40.15	0	0.00	40.15	40.15	40.15	140
1719505800	40.15	0	0.00	40.15	40.15	40.15	3
1719419400	40.15	0	0.00	40.15	40.15	40.15	257
1719333000	40.15	0	0.00	40.15	40.15	40.15	1
1719246600	40.15	0	0.00	40.15	40.15	40.15	223
1718987400	40.15	0	0.00	40.15	40.15	40.15	467
1718901000	40.15	0	0.00	40.15	40.15	40.15	193
1718814600	40.15	0	0.00	40.15	40.15	40.15	0
1718728200	40.15	0	0.00	40.15	40.15	40.15	62
1718641800	40.15	0	0.00	40.15	40.15	40.15	182
1718382600	40.15	0	0.00	40.15	40.15	40.15	403
1718296200	40.15	0	0.00	40.15	40.15	40.15	99
1718209800	40.15	0	0.00	40.15	40.15	40.15	269
1718123400	40.15	0	0.00	40.15	40.15	40.15	193
1718037000	40.15	0	0.00	40.15	40.15	40.15	458
1717777800	40.15	0	0.00	40.15	40.15	40.15	1018
1717691400	40.15	0	0.00	40.15	40.15	40.15	0
1717605000	40.15	0	0.00	40.15	40.15	40.15	0
1717518600	40.15	0	0.00	40.15	40.15	40.15	1
1717432200	40.15	0	0.00	40.15	40.15	40.15	83
1717173000	40.15	0	0.00	40.15	40.15	40.15	15
1717086600	40.15	0	0.00	40.15	40.15	40.15	64
1717000200	40.15	0	0.00	40.15	40.15	40.15	19
1716913800	40.15	0	0.00	40.15	40.15	40.15	9
1716568200	40.15	0	0.00	40.15	40.15	40.15	23
1716481800	40.15	0	0.00	40.15	40.15	40.15	42
1716395400	40.15	0	0.00	40.15	40.15	40.15	0
1716309000	40.15	0	0.00	40.15	40.15	40.15	3
1716222600	40.15	0	0.00	40.15	40.15	40.15	0
1715963400	40.15	0	0.00	40.15	40.15	40.15	101
1715877000	40.15	0	0.00	40.15	40.15	40.15	6
1715790600	40.15	0	0.00	40.15	40.15	40.15	7
1715704200	40.15	0	0.00	40.15	40.15	40.15	2
1715617800	40.15	0	0.00	40.15	40.15	40.15	0
1715358600	40.15	0	0.00	40.15	40.15	40.15	17
1715272200	40.15	0	0.00	40.15	40.15	40.15	50
1715185800	40.15	0	0.00	40.15	40.15	40.15	122
1715099400	40.15	0	0.00	40.15	40.15	40.15	33
1714753800	40.15	0	0.00	40.15	40.15	40.15	280
1714667400	40.15	0	0.00	40.15	40.15	40.15	24
1714581000	40.15	0	0.00	40.15	40.15	40.15	6
1714494600	40.15	0	0.00	40.15	40.15	40.15	9
1714408200	40.15	0	0.00	40.15	40.15	40.15	3
1714149000	40.15	0	0.00	40.15	40.15	40.15	50
1714062600	40.15	0	0.00	40.15	40.15	40.15	2
1713976200	40.15	0	0.00	40.15	40.15	40.15	415
1713889800	40.15	0	0.00	40.15	40.15	40.15	52
1713803400	40.15	0	0.00	40.15	40.15	40.15	269
1713544200	40.15	0	0.00	40.15	40.15	40.15	242
1713457800	40.15	0	0.00	40.15	40.15	40.15	51
1713371400	40.15	0	0.00	40.15	40.15	40.15	155
1713285000	40.15	0	0.00	40.15	40.15	40.15	782

NLBNPIT23KI7 20241220 210

NLBNPIT23SS9 20991231 0....

Richards Packaging Incom... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions