Argan Inc Historical Data - 0HHO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Argan Inc (0HHO)
Argan Inc (0HHO) Historical

Argan Inc (0HHO)

40.15

0.00

(0.00%)

Closed December 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.15	40.15	40.15	561	40.15	DE
4	0	0	40.15	40.15	40.15	739	40.15	DE
12	0	0	40.15	40.15	40.15	695	40.15	DE
26	0	0	40.15	40.15	40.15	481	40.15	DE
52	0	0	40.15	40.15	40.15	295	40.15	DE
156	0	0	40.15	40.15	40.15	106	40.15	DE
260	0	0	40.15	40.15	40.15	64	40.15	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	40.15	0	0.00	40.15	40.15	40.15	800
1734370200	40.15	0	0.00	40.15	40.15	40.15	96
1734111000	40.15	0	0.00	40.15	40.15	40.15	168
1734024600	40.15	0	0.00	40.15	40.15	40.15	122
1733938200	40.15	0	0.00	40.15	40.15	40.15	228
1733851800	40.15	0	0.00	40.15	40.15	40.15	2190
1733765400	40.15	0	0.00	40.15	40.15	40.15	590
1733506200	40.15	0	0.00	40.15	40.15	40.15	3646
1733419800	40.15	0	0.00	40.15	40.15	40.15	244
1733333400	40.15	0	0.00	40.15	40.15	40.15	604
1733247000	40.15	0	0.00	40.15	40.15	40.15	2578
1733160600	40.15	0	0.00	40.15	40.15	40.15	566
1732901400	40.15	0	0.00	40.15	40.15	40.15	315
1732815000	40.15	0	0.00	40.15	40.15	40.15	0
1732728600	40.15	0	0.00	40.15	40.15	40.15	534
1732642200	40.15	0	0.00	40.15	40.15	40.15	449
1732555800	40.15	0	0.00	40.15	40.15	40.15	389
1732296600	40.15	0	0.00	40.15	40.15	40.15	581
1732210200	40.15	0	0.00	40.15	40.15	40.15	651
1732123800	40.15	0	0.00	40.15	40.15	40.15	626
1732037400	40.15	0	0.00	40.15	40.15	40.15	365
1731951000	40.15	0	0.00	40.15	40.15	40.15	328
1731691800	40.15	0	0.00	40.15	40.15	40.15	3527
1731605400	40.15	0	0.00	40.15	40.15	40.15	296
1731519000	40.15	0	0.00	40.15	40.15	40.15	307
1731432600	40.15	0	0.00	40.15	40.15	40.15	515
1731346200	40.15	0	0.00	40.15	40.15	40.15	683
1731087000	40.15	0	0.00	40.15	40.15	40.15	217
1731000600	40.15	0	0.00	40.15	40.15	40.15	769
1730914200	40.15	0	0.00	40.15	40.15	40.15	1515
1730827800	40.15	0	0.00	40.15	40.15	40.15	855
1730741400	40.15	0	0.00	40.15	40.15	40.15	826
1730482200	40.15	0	0.00	40.15	40.15	40.15	610
1730395800	40.15	0	0.00	40.15	40.15	40.15	997
1730309400	40.15	0	0.00	40.15	40.15	40.15	529
1730223000	40.15	0	0.00	40.15	40.15	40.15	411
1730136600	40.15	0	0.00	40.15	40.15	40.15	887
1729873800	40.15	0	0.00	40.15	40.15	40.15	370
1729787400	40.15	0	0.00	40.15	40.15	40.15	625
1729701000	40.15	0	0.00	40.15	40.15	40.15	560
1729614600	40.15	0	0.00	40.15	40.15	40.15	869
1729528200	40.15	0	0.00	40.15	40.15	40.15	795
1729269000	40.15	0	0.00	40.15	40.15	40.15	853
1729182600	40.15	0	0.00	40.15	40.15	40.15	1792
1729096200	40.15	0	0.00	40.15	40.15	40.15	1842
1729009800	40.15	0	0.00	40.15	40.15	40.15	1715
1728923400	40.15	0	0.00	40.15	40.15	40.15	141
1728664200	40.15	0	0.00	40.15	40.15	40.15	807
1728577800	40.15	0	0.00	40.15	40.15	40.15	791
1728491400	40.15	0	0.00	40.15	40.15	40.15	227
1728405000	40.15	0	0.00	40.15	40.15	40.15	126
1728318600	40.15	0	0.00	40.15	40.15	40.15	242
1728059400	40.15	0	0.00	40.15	40.15	40.15	297
1727973000	40.15	0	0.00	40.15	40.15	40.15	4
1727886600	40.15	0	0.00	40.15	40.15	40.15	48
1727800200	40.15	0	0.00	40.15	40.15	40.15	286
1727713800	40.15	0	0.00	40.15	40.15	40.15	46
1727454600	40.15	0	0.00	40.15	40.15	40.15	514
1727368200	40.15	0	0.00	40.15	40.15	40.15	457
1727281800	40.15	0	0.00	40.15	40.15	40.15	272
1727195400	40.15	0	0.00	40.15	40.15	40.15	172
1727109000	40.15	0	0.00	40.15	40.15	40.15	466
1726849800	40.15	0	0.00	40.15	40.15	40.15	171
1726763400	40.15	0	0.00	40.15	40.15	40.15	25
1726677000	40.15	0	0.00	40.15	40.15	40.15	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions