Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.15 | 40.15 | 40.15 | 248 | 40.15 | DE |
4 | 0 | 0 | 40.15 | 40.15 | 40.15 | 1058 | 40.15 | DE |
12 | 0 | 0 | 40.15 | 40.15 | 40.15 | 875 | 40.15 | DE |
26 | 0 | 0 | 40.15 | 40.15 | 40.15 | 712 | 40.15 | DE |
52 | 0 | 0 | 40.15 | 40.15 | 40.15 | 435 | 40.15 | DE |
156 | 0 | 0 | 40.15 | 40.15 | 40.15 | 155 | 40.15 | DE |
260 | 0 | 0 | 40.15 | 40.15 | 40.15 | 94 | 40.15 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 130 |
1740072600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 548 |
1739986200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 66 |
1739899800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 274 |
1739813400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1739554200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 351 |
1739467800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 191 |
1739381400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 295 |
1739295000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1564 |
1739208600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 667 |
1738949400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 458 |
1738863000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1827 |
1738776600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 531 |
1738690200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3152 |
1738603800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 490 |
1738344600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1719 |
1738258200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 414 |
1738171800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 505 |
1738085400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4191 |
1737999000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1080 |
1737739800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2837 |
1737653400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1161 |
1737567000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 920 |
1737480600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1482 |
1737394200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1737135000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 425 |
1737048600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 134 |
1736962200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 863 |
1736875800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4578 |
1736789400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2443 |
1736530200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 766 |
1736443800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1736357400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 204 |
1736271000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 749 |
1736184600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 501 |
1735925400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 51 |
1735839000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 399 |
1735666200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 294 |
1735579800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 130 |
1735320600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 276 |
1735061400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 86 |
1734975000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 215 |
1734715800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 435 |
1734629400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 213 |
1734543000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 262 |
1734456600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 800 |
1734370200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 96 |
1734111000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 168 |
1734024600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 122 |
1733938200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 228 |
1733851800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2190 |
1733765400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 590 |
1733506200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3646 |
1733419800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 244 |
1733333400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 604 |
1733247000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2578 |
1733160600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 566 |
1732901400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 315 |
1732815000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
1732728600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 534 |
1732642200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 449 |
1732555800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 389 |
1732296600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions