Argan More Historical Data - 0HHO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Argan Inc (0HHO)
Argan Inc (0HHO) Historical

0HHO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 19 2025	40.15	0.00	0.00%	40.15	40.15	40.15	116
Mar 18 2025	40.15	0.00	0.00%	40.15	40.15	40.15	51
Mar 17 2025	40.15	0.00	0.00%	40.15	40.15	40.15	29
Mar 14 2025	40.15	0.00	0.00%	40.15	40.15	40.15	420
Mar 13 2025	40.15	0.00	0.00%	40.15	40.15	40.15	41
Mar 12 2025	40.15	0.00	0.00%	40.15	40.15	40.15	96
Mar 11 2025	40.15	0.00	0.00%	40.15	40.15	40.15	79
Mar 10 2025	40.15	0.00	0.00%	40.15	40.15	40.15	882
Mar 07 2025	40.15	0.00	0.00%	40.15	40.15	40.15	797
Mar 06 2025	40.15	0.00	0.00%	40.15	40.15	40.15	515
Mar 05 2025	40.15	0.00	0.00%	40.15	40.15	40.15	107
Mar 04 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,416
Mar 03 2025	40.15	0.00	0.00%	40.15	40.15	40.15	957
Feb 28 2025	40.15	0.00	0.00%	40.15	40.15	40.15	28
Feb 27 2025	40.15	0.00	0.00%	40.15	40.15	40.15	23
Feb 26 2025	40.15	0.00	0.00%	40.15	40.15	40.15	389
Feb 25 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,547
Feb 24 2025	40.15	0.00	0.00%	40.15	40.15	40.15	246
Feb 21 2025	40.15	0.00	0.00%	40.15	40.15	40.15	130
Feb 20 2025	40.15	0.00	0.00%	40.15	40.15	40.15	548
Feb 19 2025	40.15	0.00	0.00%	40.15	40.15	40.15	66
Feb 18 2025	40.15	0.00	0.00%	40.15	40.15	40.15	274
Feb 17 2025	40.15	0.00	0.00%	40.15	40.15	40.15	0.00
Feb 14 2025	40.15	0.00	0.00%	40.15	40.15	40.15	351
Feb 13 2025	40.15	0.00	0.00%	40.15	40.15	40.15	191
Feb 12 2025	40.15	0.00	0.00%	40.15	40.15	40.15	295
Feb 11 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,564
Feb 10 2025	40.15	0.00	0.00%	40.15	40.15	40.15	667
Feb 07 2025	40.15	0.00	0.00%	40.15	40.15	40.15	458
Feb 06 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,827
Feb 05 2025	40.15	0.00	0.00%	40.15	40.15	40.15	531
Feb 04 2025	40.15	0.00	0.00%	40.15	40.15	40.15	3,152
Feb 03 2025	40.15	0.00	0.00%	40.15	40.15	40.15	490
Jan 31 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,719
Jan 30 2025	40.15	0.00	0.00%	40.15	40.15	40.15	414
Jan 29 2025	40.15	0.00	0.00%	40.15	40.15	40.15	505
Jan 28 2025	40.15	0.00	0.00%	40.15	40.15	40.15	4,191
Jan 27 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,080
Jan 24 2025	40.15	0.00	0.00%	40.15	40.15	40.15	2,837
Jan 23 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,161
Jan 22 2025	40.15	0.00	0.00%	40.15	40.15	40.15	920
Jan 21 2025	40.15	0.00	0.00%	40.15	40.15	40.15	1,482
Jan 20 2025	40.15	0.00	0.00%	40.15	40.15	40.15	0.00
Jan 17 2025	40.15	0.00	0.00%	40.15	40.15	40.15	425
Jan 16 2025	40.15	0.00	0.00%	40.15	40.15	40.15	134
Jan 15 2025	40.15	0.00	0.00%	40.15	40.15	40.15	863
Jan 14 2025	40.15	0.00	0.00%	40.15	40.15	40.15	4,578
Jan 13 2025	40.15	0.00	0.00%	40.15	40.15	40.15	2,443
Jan 10 2025	40.15	0.00	0.00%	40.15	40.15	40.15	766
Jan 09 2025	40.15	0.00	0.00%	40.15	40.15	40.15	0.00
Jan 08 2025	40.15	0.00	0.00%	40.15	40.15	40.15	204
Jan 07 2025	40.15	0.00	0.00%	40.15	40.15	40.15	749
Jan 06 2025	40.15	0.00	0.00%	40.15	40.15	40.15	501
Jan 03 2025	40.15	0.00	0.00%	40.15	40.15	40.15	51
Jan 02 2025	40.15	0.00	0.00%	40.15	40.15	40.15	399
Dec 31 2024	40.15	0.00	0.00%	40.15	40.15	40.15	294
Dec 30 2024	40.15	0.00	0.00%	40.15	40.15	40.15	130
Dec 27 2024	40.15	0.00	0.00%	40.15	40.15	40.15	276
Dec 24 2024	40.15	0.00	0.00%	40.15	40.15	40.15	86
Dec 23 2024	40.15	0.00	0.00%	40.15	40.15	40.15	215
Dec 20 2024	40.15	0.00	0.00%	40.15	40.15	40.15	435

Invesco Energy S&P Us Se...

WisdomTree Commodity Sec...

Clear Skies Energy

Legal & General UCITS ETF

L&G Longer Dated All Com...

Avon Technologies

BlackRock iShares UK Gil...

Deutsche Bank Luxembourg

WisdomTree Multi Asset I...

Vanguard Ftse Allworld U...

Xtrackers II GBP Overnig...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions