We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.62 | 16.62 | 16.62 | 4290 | 16.62 | DE |
| 4 | 0 | 0 | 16.62 | 16.62 | 16.62 | 9221 | 16.62 | DE |
| 12 | 0 | 0 | 16.62 | 16.62 | 16.62 | 8746 | 16.62 | DE |
| 26 | 0 | 0 | 16.62 | 16.62 | 16.62 | 7507 | 16.62 | DE |
| 52 | 0 | 0 | 16.62 | 16.62 | 16.62 | 7617 | 16.62 | DE |
| 156 | 0 | 0 | 16.62 | 16.62 | 16.62 | 4355 | 16.62 | DE |
| 260 | 0 | 0 | 16.62 | 16.62 | 16.62 | 2904 | 16.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5211 |
| 1739467800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2903 |
| 1739381400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1810 |
| 1739295000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5399 |
| 1739208600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6125 |
| 1738949400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3970 |
| 1738863000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 20152 |
| 1738776600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 29516 |
| 1738690200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2576 |
| 1738603800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5277 |
| 1738344600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 17284 |
| 1738258200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 23619 |
| 1738171800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10280 |
| 1738085400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10302 |
| 1737999000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3631 |
| 1737739800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7712 |
| 1737653400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8092 |
| 1737567000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8512 |
| 1737480600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 12043 |
| 1737394200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1737135000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4124 |
| 1737048600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4705 |
| 1736962200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10016 |
| 1736875800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 23146 |
| 1736789400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7752 |
| 1736530200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6202 |
| 1736443800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736357400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7024 |
| 1736271000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4617 |
| 1736184600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 14862 |
| 1735925400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8544 |
| 1735839000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10935 |
| 1735666200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2479 |
| 1735579800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8556 |
| 1735320600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 24371 |
| 1735061400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4307 |
| 1734975000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5486 |
| 1734715800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 15609 |
| 1734629400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9233 |
| 1734543000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1586 |
| 1734456600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7353 |
| 1734370200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 11969 |
| 1734111000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10802 |
| 1734024600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 18393 |
| 1733938200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4903 |
| 1733851800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5057 |
| 1733765400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5794 |
| 1733506200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6863 |
| 1733419800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3201 |
| 1733333400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4215 |
| 1733247000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3800 |
| 1733160600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6986 |
| 1732901400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 15330 |
| 1732815000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1732728600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3620 |
| 1732642200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9858 |
| 1732555800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 22407 |
| 1732296600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6326 |
| 1732210200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2994 |
| 1732123800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1839 |
| 1732037400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3418 |
| 1731951000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
