We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5414 | 16.62 | DE |
| 4 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5285 | 16.62 | DE |
| 12 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5901 | 16.62 | DE |
| 26 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5884 | 16.62 | DE |
| 52 | 0 | 0 | 16.62 | 16.62 | 16.62 | 5337 | 16.62 | DE |
| 156 | 0 | 0 | 16.62 | 16.62 | 16.62 | 3086 | 16.62 | DE |
| 260 | 0 | 0 | 16.62 | 16.62 | 16.62 | 2669 | 16.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4635 |
| 1720801800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2315 |
| 1720715400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1587 |
| 1720629000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 16161 |
| 1720542600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2371 |
| 1720456200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2902 |
| 1720197000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6190 |
| 1720110600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1720024200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4058 |
| 1719937800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3113 |
| 1719851400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5275 |
| 1719592200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4572 |
| 1719505800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10181 |
| 1719419400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4388 |
| 1719333000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7337 |
| 1719246600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 11015 |
| 1718987400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1751 |
| 1718901000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5026 |
| 1718814600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1718728200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2257 |
| 1718641800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 11244 |
| 1718382600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6560 |
| 1718296200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5371 |
| 1718209800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2806 |
| 1718123400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2688 |
| 1718037000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10854 |
| 1717777800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2066 |
| 1717691400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 33596 |
| 1717605000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2178 |
| 1717518600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2227 |
| 1717432200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 52188 |
| 1717173000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6277 |
| 1717086600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2768 |
| 1717000200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2000 |
| 1716913800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5340 |
| 1716568200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1220 |
| 1716481800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2486 |
| 1716395400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5059 |
| 1716309000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5500 |
| 1716222600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5453 |
| 1715963400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1671 |
| 1715877000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3787 |
| 1715790600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4379 |
| 1715704200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3632 |
| 1715617800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9282 |
| 1715358600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7742 |
| 1715272200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4658 |
| 1715185800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2503 |
| 1715099400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2809 |
| 1714753800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3012 |
| 1714667400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3392 |
| 1714581000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2162 |
| 1714494600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1359 |
| 1714408200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4337 |
| 1714149000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6584 |
| 1714062600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2292 |
| 1713976200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2091 |
| 1713889800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1753 |
| 1713803400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3311 |
| 1713544200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1626 |
| 1713457800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3886 |
| 1713371400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2610 |
| 1713285000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
