Ares Capital (0HHP) - Trades

US Tech 100

19,336.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ares Capital Corp (0HHP)
Ares Capital Corp (0HHP) Trades

Ares Capital Corp (0HHP)

16.62

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	Num	Exch.
15:26:29	22.1988	6	O	8	LSE
14:10:21	1,713.07	1	O	7	LSE
15:39:38	22.1907	300	O	6	LSE
15:44:14	22.202	300	O	5	LSE
15:57:47	22.2293	30	O	4	LSE
15:43:39	22.201	1,000	O	3	LSE
15:47:36	22.19	40	O	2	LSE
15:47:36	22.19	60	O	1	LSE

LSE

0HHP

Ares Capital

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:04:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:41] Language: en-US
OKAY: [09:04:41] Cookies are enabled
OKAY: [09:04:41] Browser supports RequestAnimationFrame
OKAY: [09:04:41] Browser supports the WebScoket API
INFO: [09:04:41] Starting session (trades) for guest
INFO: [09:04:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:04:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HHP
- feedSymbol = L%5E0HHP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:04:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:41] Streamer WS Hostname: ecff4a2907a8
INFO: [09:04:41] Starting the trades app
INFO: [09:04:41] [START]: Symbol loook up for L^0HHP
INFO: [09:04:42] [FINSH]: Symbol loook up for L^0HHP
INFO: [09:04:42] Loaded configuration for trades
INFO: [09:04:42] Creating trades table...
INFO: [09:04:42] Starting trades table for LSE:0HHP without montage
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:41] Language: en-US
OKAY: [09:04:41] Cookies are enabled
OKAY: [09:04:41] Browser supports RequestAnimationFrame
OKAY: [09:04:41] Browser supports the WebScoket API
INFO: [09:04:41] Starting session (trades) for guest
INFO: [09:04:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:04:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HHP
- feedSymbol = L%5E0HHP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:04:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:41] Streamer WS Hostname: ecff4a2907a8
INFO: [09:04:41] Starting the trades app
INFO: [09:04:41] [START]: Symbol loook up for L^0HHP
INFO: [09:04:42] [FINSH]: Symbol loook up for L^0HHP
INFO: [09:04:42] Loaded configuration for trades
INFO: [09:04:42] Creating trades table...
INFO: [09:04:42] Starting trades table for LSE:0HHP without montage
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ares Capital Corp (0HHP)

Latest 0HHP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ares Capital Corp (0HHP) Trades

Ares Capital Corp (0HHP)

🔥 Trades (Time & Sales) features

Latest 0HHP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest 0HHP Trades
Delayed by 15 mins