We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.25 | 254.25 | 254.25 | 8455 | 254.25 | DE |
| 4 | 0 | 0 | 254.25 | 254.25 | 254.25 | 30676 | 254.25 | DE |
| 12 | 0 | 0 | 254.25 | 254.25 | 254.25 | 20357 | 254.25 | DE |
| 26 | 0 | 0 | 254.25 | 254.25 | 254.25 | 11728 | 254.25 | DE |
| 52 | 0 | 0 | 254.25 | 254.25 | 254.25 | 8511 | 254.25 | DE |
| 156 | 0 | 0 | 254.25 | 254.25 | 254.25 | 5938 | 254.25 | DE |
| 260 | 0 | 0 | 254.25 | 254.25 | 254.25 | 3658 | 254.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11302 |
| 1742923800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 7427 |
| 1742837400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6441 |
| 1742578200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6578 |
| 1742491800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10525 |
| 1742405400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 81350 |
| 1742319000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 17098 |
| 1742232600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 14806 |
| 1741973400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6143 |
| 1741887000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10119 |
| 1741800600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 13226 |
| 1741714200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15793 |
| 1741627800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 22713 |
| 1741368600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 278018 |
| 1741282200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 12945 |
| 1741195800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8425 |
| 1741109400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 33973 |
| 1741023000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 28194 |
| 1740763800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10781 |
| 1740677400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 17658 |
| 1740591000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11924 |
| 1740504600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 21491 |
| 1740418200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 46625 |
| 1740159000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 13937 |
| 1740072600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 22548 |
| 1739986200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 48985 |
| 1739899800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 61842 |
| 1739813400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1739554200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15585 |
| 1739467800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 7583 |
| 1739381400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 18417 |
| 1739295000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8450 |
| 1739208600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11883 |
| 1738949400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15323 |
| 1738863000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15711 |
| 1738776600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6687 |
| 1738690200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8766 |
| 1738603800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 20794 |
| 1738344600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15808 |
| 1738258200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15238 |
| 1738171800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10360 |
| 1738085400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 31616 |
| 1737999000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 35067 |
| 1737739800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8013 |
| 1737653400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 11955 |
| 1737567000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 16797 |
| 1737480600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6606 |
| 1737394200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1737135000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 7492 |
| 1737048600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 5987 |
| 1736962200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6867 |
| 1736875800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 4505 |
| 1736789400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8626 |
| 1736530200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 15965 |
| 1736443800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 47 |
| 1736357400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8124 |
| 1736271000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 10197 |
| 1736184600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 16560 |
| 1735925400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6622 |
| 1735839000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 8899 |
| 1735666200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 20230 |
| 1735579800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 6678 |
| 1735320600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 2668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
