We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.85 | 22.85 | 22.85 | 5113 | 22.85 | DE |
| 4 | 0 | 0 | 22.85 | 22.85 | 22.85 | 6149 | 22.85 | DE |
| 12 | 0 | 0 | 22.85 | 22.85 | 22.85 | 5735 | 22.85 | DE |
| 26 | 0 | 0 | 22.85 | 22.85 | 22.85 | 4334 | 22.85 | DE |
| 52 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3617 | 22.85 | DE |
| 156 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 2802 | 60.79011883 | DE |
| 260 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 1875 | 66.50679665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10751 |
| 1742923800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6083 |
| 1742837400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4874 |
| 1742578200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1260 |
| 1742491800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2597 |
| 1742405400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2733 |
| 1742319000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6871 |
| 1742232600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 11559 |
| 1741973400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3593 |
| 1741887000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 16441 |
| 1741800600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5868 |
| 1741714200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 19025 |
| 1741627800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4289 |
| 1741368600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6871 |
| 1741282200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3972 |
| 1741195800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3733 |
| 1741109400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3773 |
| 1741023000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3355 |
| 1740763800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3374 |
| 1740677400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1954 |
| 1740591000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8457 |
| 1740504600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5242 |
| 1740418200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 23751 |
| 1740159000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4115 |
| 1740072600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2503 |
| 1739986200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1244 |
| 1739899800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6429 |
| 1739813400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1739554200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 11763 |
| 1739467800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10762 |
| 1739381400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10831 |
| 1739295000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5417 |
| 1739208600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4469 |
| 1738949400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3162 |
| 1738863000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3145 |
| 1738776600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1843 |
| 1738690200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4667 |
| 1738603800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7727 |
| 1738344600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 16557 |
| 1738258200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3386 |
| 1738171800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2688 |
| 1738085400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1173 |
| 1737999000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 9207 |
| 1737739800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1209 |
| 1737653400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4717 |
| 1737567000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1002 |
| 1737480600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4081 |
| 1737394200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1737135000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 15162 |
| 1737048600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1378 |
| 1736962200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2797 |
| 1736875800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4597 |
| 1736789400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8499 |
| 1736530200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 9240 |
| 1736443800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1736357400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10733 |
| 1736271000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2021 |
| 1736184600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2864 |
| 1735925400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2221 |
| 1735839000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2078 |
| 1735666200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1337 |
| 1735579800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7511 |
| 1735320600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
