We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.14 | 75.14 | 75.14 | 24 | 75.14 | DE |
| 4 | 0 | 0 | 75.14 | 75.14 | 75.14 | 28 | 75.14 | DE |
| 12 | 0 | 0 | 75.14 | 75.14 | 75.14 | 36 | 75.14 | DE |
| 26 | 0 | 0 | 75.14 | 75.14 | 75.14 | 28 | 75.14 | DE |
| 52 | 0 | 0 | 75.14 | 75.14 | 75.14 | 177 | 75.14 | DE |
| 156 | 0 | 0 | 75.14 | 75.14 | 75.14 | 557 | 75.14 | DE |
| 260 | 0 | 0 | 75.14 | 75.14 | 75.14 | 637 | 75.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1729096200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 114 |
| 1729009800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1728923400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
| 1728664200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1728577800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 30 |
| 1728491400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 80 |
| 1728405000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 301 |
| 1728318600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1728059400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 18 |
| 1727973000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1727886600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1727800200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 32 |
| 1727713800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1727454600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
| 1727368200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1727281800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1727195400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1727109000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1726849800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1726763400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 80 |
| 1726677000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 5 |
| 1726590600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1726504200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1726245000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1726158600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1726072200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 45 |
| 1725985800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1725899400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1725640200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 49 |
| 1725553800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 79 |
| 1725467400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 118 |
| 1725381000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 100 |
| 1725294600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1725035400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 4 |
| 1724949000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1724862600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1724776200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1724430600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1724344200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 9 |
| 1724257800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 301 |
| 1724171400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1724085000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 28 |
| 1723825800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 46 |
| 1723739400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 51 |
| 1723653000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 99 |
| 1723566600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1723480200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 23 |
| 1723221000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1723134600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1723048200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1722961800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 31 |
| 1722875400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 353 |
| 1722616200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 45 |
| 1722529800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 85 |
| 1722443400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1722357000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
| 1722270600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1722011400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1721925000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 9 |
| 1721838600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1721752200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 9 |
| 1721665800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 61 |
| 1721406600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 233 |
| 1721320200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
