We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.77 | 9.77 | 9.77 | 80 | 9.77 | DE |
| 4 | 0 | 0 | 9.77 | 9.77 | 9.77 | 447 | 9.77 | DE |
| 12 | 0 | 0 | 9.77 | 9.77 | 9.77 | 466 | 9.77 | DE |
| 26 | 0 | 0 | 9.77 | 9.77 | 9.77 | 762 | 9.77 | DE |
| 52 | 0 | 0 | 9.77 | 9.77 | 9.77 | 866 | 9.77 | DE |
| 156 | 0 | 0 | 9.77 | 9.77 | 9.77 | 612 | 9.77 | DE |
| 260 | 0 | 0 | 9.77 | 9.77 | 9.77 | 547 | 9.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 153 |
| 1720801800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 46 |
| 1720715400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 121 |
| 1720629000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1 |
| 1720542600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1720456200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 287 |
| 1720197000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 290 |
| 1720110600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1720024200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 46 |
| 1719937800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 98 |
| 1719851400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 414 |
| 1719592200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 653 |
| 1719505800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 22 |
| 1719419400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 14 |
| 1719333000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2840 |
| 1719246600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1834 |
| 1718987400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 472 |
| 1718901000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 66 |
| 1718814600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718728200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 245 |
| 1718641800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 201 |
| 1718382600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 8 |
| 1718296200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 854 |
| 1718209800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 357 |
| 1718123400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 496 |
| 1718037000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 37 |
| 1717777800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 119 |
| 1717691400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717605000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 231 |
| 1717518600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 50 |
| 1717432200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 239 |
| 1717173000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717086600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1202 |
| 1717000200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 32 |
| 1716913800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 201 |
| 1716568200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 20 |
| 1716481800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 238 |
| 1716395400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 761 |
| 1716309000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 161 |
| 1716222600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5 |
| 1715963400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 190 |
| 1715877000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 14 |
| 1715790600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1276 |
| 1715704200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 862 |
| 1715617800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 157 |
| 1715358600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 3077 |
| 1715272200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 56 |
| 1715185800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 308 |
| 1715099400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 405 |
| 1714753800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 107 |
| 1714667400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 16 |
| 1714581000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1000 |
| 1714494600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 56 |
| 1714408200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1684 |
| 1714149000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 220 |
| 1714062600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 908 |
| 1713976200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 130 |
| 1713889800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1412 |
| 1713803400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 708 |
| 1713544200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 121 |
| 1713457800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2122 |
| 1713371400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 213 |
| 1713285000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
