We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.77 | 9.77 | 9.77 | 605 | 9.77 | DE |
| 4 | 0 | 0 | 9.77 | 9.77 | 9.77 | 890 | 9.77 | DE |
| 12 | 0 | 0 | 9.77 | 9.77 | 9.77 | 3126 | 9.77 | DE |
| 26 | 0 | 0 | 9.77 | 9.77 | 9.77 | 1704 | 9.77 | DE |
| 52 | 0 | 0 | 9.77 | 9.77 | 9.77 | 1223 | 9.77 | DE |
| 156 | 0 | 0 | 9.77 | 9.77 | 9.77 | 619 | 9.77 | DE |
| 260 | 0 | 0 | 9.77 | 9.77 | 9.77 | 400 | 9.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736357400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1023 |
| 1736271000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 234 |
| 1736184600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 36 |
| 1735925400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1731 |
| 1735839000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1000 |
| 1735666200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 699 |
| 1735579800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 692 |
| 1735320600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 216 |
| 1735061400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2570 |
| 1734975000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1130 |
| 1734715800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1832 |
| 1734629400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1811 |
| 1734543000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 922 |
| 1734456600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 530 |
| 1734370200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 216 |
| 1734111000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 484 |
| 1734024600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1745 |
| 1733938200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2264 |
| 1733851800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 353 |
| 1733765400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 234 |
| 1733506200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1786 |
| 1733419800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 7954 |
| 1733333400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 7193 |
| 1733247000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 13089 |
| 1733160600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 7630 |
| 1732901400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 23792 |
| 1732815000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1732728600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 22753 |
| 1732642200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 36017 |
| 1732555800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2240 |
| 1732296600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 473 |
| 1732210200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2360 |
| 1732123800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5078 |
| 1732037400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 3815 |
| 1731951000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2002 |
| 1731691800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5246 |
| 1731605400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2638 |
| 1731519000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 877 |
| 1731432600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 751 |
| 1731346200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 348 |
| 1731087000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1129 |
| 1731000600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1811 |
| 1730914200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1917 |
| 1730827800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1093 |
| 1730741400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 490 |
| 1730482200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 6 |
| 1730395800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 190 |
| 1730309400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 280 |
| 1730223000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1888 |
| 1730136600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 984 |
| 1729873800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 57 |
| 1729787400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 113 |
| 1729701000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 262 |
| 1729614600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 56 |
| 1729528200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 2058 |
| 1729269000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 97 |
| 1729182600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 1147 |
| 1729096200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 112 |
| 1729009800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 338 |
| 1728923400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 421 |
| 1728664200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 282 |
| 1728577800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
