Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Arrowhead Pharmaceuticals Inc (0HI3)
Arrowhead Pharmaceuticals Inc (0HI3) Historical

0HI3 Arrowhead Pharmaceuticals Inc

9.77

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

0HI3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	9.77	0.00	0.00%	9.77	9.77	9.77	296
Jan 09 2025	9.77	0.00	0.00%	9.77	9.77	9.77	0.00
Jan 08 2025	9.77	0.00	0.00%	9.77	9.77	9.77	1,023
Jan 07 2025	9.77	0.00	0.00%	9.77	9.77	9.77	234
Jan 06 2025	9.77	0.00	0.00%	9.77	9.77	9.77	36
Jan 03 2025	9.77	0.00	0.00%	9.77	9.77	9.77	1,731
Jan 02 2025	9.77	0.00	0.00%	9.77	9.77	9.77	1,000
Dec 31 2024	9.77	0.00	0.00%	9.77	9.77	9.77	699
Dec 30 2024	9.77	0.00	0.00%	9.77	9.77	9.77	692
Dec 27 2024	9.77	0.00	0.00%	9.77	9.77	9.77	216
Dec 24 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,570
Dec 23 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,130
Dec 20 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,832
Dec 19 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,811
Dec 18 2024	9.77	0.00	0.00%	9.77	9.77	9.77	922
Dec 17 2024	9.77	0.00	0.00%	9.77	9.77	9.77	530
Dec 16 2024	9.77	0.00	0.00%	9.77	9.77	9.77	216
Dec 13 2024	9.77	0.00	0.00%	9.77	9.77	9.77	484
Dec 12 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,745
Dec 11 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,264
Dec 10 2024	9.77	0.00	0.00%	9.77	9.77	9.77	353
Dec 09 2024	9.77	0.00	0.00%	9.77	9.77	9.77	234
Dec 06 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,786
Dec 05 2024	9.77	0.00	0.00%	9.77	9.77	9.77	7,954
Dec 04 2024	9.77	0.00	0.00%	9.77	9.77	9.77	7,193
Dec 03 2024	9.77	0.00	0.00%	9.77	9.77	9.77	13,089
Dec 02 2024	9.77	0.00	0.00%	9.77	9.77	9.77	7,630
Nov 29 2024	9.77	0.00	0.00%	9.77	9.77	9.77	23,792
Nov 28 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0.00
Nov 27 2024	9.77	0.00	0.00%	9.77	9.77	9.77	22,753
Nov 26 2024	9.77	0.00	0.00%	9.77	9.77	9.77	36,017
Nov 25 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,240
Nov 22 2024	9.77	0.00	0.00%	9.77	9.77	9.77	473
Nov 21 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,360
Nov 20 2024	9.77	0.00	0.00%	9.77	9.77	9.77	5,078
Nov 19 2024	9.77	0.00	0.00%	9.77	9.77	9.77	3,815
Nov 18 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,002
Nov 15 2024	9.77	0.00	0.00%	9.77	9.77	9.77	5,246
Nov 14 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,638
Nov 13 2024	9.77	0.00	0.00%	9.77	9.77	9.77	877
Nov 12 2024	9.77	0.00	0.00%	9.77	9.77	9.77	751
Nov 11 2024	9.77	0.00	0.00%	9.77	9.77	9.77	348
Nov 08 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,129
Nov 07 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,811
Nov 06 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,917
Nov 05 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,093
Nov 04 2024	9.77	0.00	0.00%	9.77	9.77	9.77	490
Nov 01 2024	9.77	0.00	0.00%	9.77	9.77	9.77	6
Oct 31 2024	9.77	0.00	0.00%	9.77	9.77	9.77	190
Oct 30 2024	9.77	0.00	0.00%	9.77	9.77	9.77	280
Oct 29 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,888
Oct 28 2024	9.77	0.00	0.00%	9.77	9.77	9.77	984
Oct 25 2024	9.77	0.00	0.00%	9.77	9.77	9.77	57
Oct 24 2024	9.77	0.00	0.00%	9.77	9.77	9.77	113
Oct 23 2024	9.77	0.00	0.00%	9.77	9.77	9.77	262
Oct 22 2024	9.77	0.00	0.00%	9.77	9.77	9.77	56
Oct 21 2024	9.77	0.00	0.00%	9.77	9.77	9.77	2,058
Oct 18 2024	9.77	0.00	0.00%	9.77	9.77	9.77	97
Oct 17 2024	9.77	0.00	0.00%	9.77	9.77	9.77	1,147
Oct 16 2024	9.77	0.00	0.00%	9.77	9.77	9.77	112
Oct 15 2024	9.77	0.00	0.00%	9.77	9.77	9.77	338
Oct 14 2024	9.77	0.00	0.00%	9.77	9.77	9.77	421

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions