We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 2357 | 1286.25 | DE |
| 4 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 1858 | 1286.25 | DE |
| 12 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 8868 | 1286.25 | DE |
| 26 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 18498 | 1286.25 | DE |
| 52 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 23885 | 1286.25 | DE |
| 156 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 12510 | 1286.25 | DE |
| 260 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 10947 | 1286.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 381 |
| 1720801800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8491 |
| 1720715400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 135 |
| 1720629000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 40 |
| 1720542600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2736 |
| 1720456200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 87 |
| 1720197000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1042 |
| 1720110600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1720024200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 200 |
| 1719937800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 545 |
| 1719851400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 709 |
| 1719592200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 503 |
| 1719505800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1052 |
| 1719419400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 24 |
| 1719333000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 758 |
| 1719246600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1152 |
| 1718987400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 635 |
| 1718901000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1680 |
| 1718814600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1718728200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 531 |
| 1718641800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2181 |
| 1718382600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1718296200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1718209800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 111 |
| 1718123400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 126 |
| 1718037000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 168 |
| 1717777800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 244 |
| 1717691400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 130 |
| 1717605000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 77 |
| 1717518600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 675 |
| 1717432200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 147 |
| 1717173000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 192 |
| 1717086600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 147 |
| 1717000200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 313 |
| 1716913800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 164 |
| 1716568200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 79 |
| 1716481800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 22 |
| 1716395400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 115 |
| 1716309000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 746 |
| 1716222600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 88 |
| 1715963400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 119 |
| 1715877000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 301 |
| 1715790600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 213 |
| 1715704200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 349 |
| 1715617800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1418 |
| 1715358600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1890 |
| 1715272200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 455 |
| 1715185800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 734 |
| 1715099400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1805 |
| 1714753800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 4 |
| 1714667400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 900 |
| 1714581000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 365 |
| 1714494600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 454 |
| 1714408200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1932 |
| 1714149000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1714062600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 340 |
| 1713976200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 288 |
| 1713889800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 154 |
| 1713803400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 139 |
| 1713544200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 150 |
| 1713457800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 113 |
| 1713371400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 74 |
| 1713285000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
