Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Atara Biotherapeutics Inc (0HIY)
Atara Biotherapeutics Inc (0HIY) Historical

0HIY Atara Biotherapeutics Inc

1,286.25

0.00 (0.00%)

Jan 27 2025 - Closed

Delayed by 15 minutes

0HIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	12,988
Jan 24 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	19,095
Jan 23 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	7,592
Jan 22 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	12,353
Jan 21 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	51,565
Jan 20 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	0.00
Jan 17 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	23,833
Jan 16 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	50,405
Jan 15 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	3,861
Jan 14 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	8,150
Jan 13 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,202
Jan 10 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	649
Jan 09 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	0.00
Jan 08 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	209
Jan 07 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,880
Jan 06 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,622
Jan 03 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	14,366
Jan 02 2025	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,026
Dec 31 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,440
Dec 30 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	703
Dec 27 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,602
Dec 24 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,320
Dec 23 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,321
Dec 20 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	746
Dec 19 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,469
Dec 18 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,073
Dec 17 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	413
Dec 16 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	631
Dec 13 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	6,041
Dec 12 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	445
Dec 11 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	123
Dec 10 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	118
Dec 09 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	309
Dec 06 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	491
Dec 05 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,392
Dec 04 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	186
Dec 03 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	635
Dec 02 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	380
Nov 29 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	650
Nov 28 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	0.00
Nov 27 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	28
Nov 26 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	368
Nov 25 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	558
Nov 22 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	170
Nov 21 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,030
Nov 20 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	272
Nov 19 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,682
Nov 18 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,287
Nov 15 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,690
Nov 14 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,650
Nov 13 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	12,589
Nov 12 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,849
Nov 11 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	8,023
Nov 08 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,466
Nov 07 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,445
Nov 06 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	1,791
Nov 05 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	8,339
Nov 04 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	3,784
Nov 01 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	3,287
Oct 31 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,790
Oct 30 2024	1,286.25	0.00	0.00%	1,286.25	1,286.25	1,286.25	2,972

Atara Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions