We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:52 | 11.54 | 121 | O | 2,881 | 25 | LSE | ||||
| 13:34:59 | 10.694 | 8 | O | 2,760 | 24 | LSE | ||||
| 12:50:10 | 10.952 | 12 | O | 2,752 | 23 | LSE | ||||
| 11:57:12 | 11.132 | 18 | O | 2,740 | 22 | LSE | ||||
| 11:24:44 | 11.245 | 47 | O | 2,722 | 21 | LSE | ||||
| 10:47:10 | 11.41 | 1161 | O | 2,675 | 20 | LSE | ||||
| 10:41:29 | 10.98 | 13 | O | 1,514 | 19 | LSE | ||||
| 10:38:02 | 11.592 | 10 | O | 1,501 | 18 | LSE | ||||
| 10:36:51 | 11.63 | 2 | O | 1,491 | 17 | LSE | ||||
| 10:36:51 | 11.65 | 648 | O | 1,489 | 16 | LSE | ||||
| 10:36:50 | 11.65 | 511 | O | 841 | 15 | LSE | ||||
| 10:36:14 | 11.63 | 21 | O | 330 | 14 | LSE | ||||
| 10:36:14 | 11.63 | 26 | O | 309 | 13 | LSE | ||||
| 10:23:16 | 10.955 | 41 | O | 283 | 12 | LSE | ||||
| 09:57:28 | 11.1 | 26 | O | 242 | 11 | LSE | ||||
| 09:34:23 | 10.957 | 25 | O | 216 | 10 | LSE | ||||
| 09:34:12 | 10.955 | 75 | O | 191 | 9 | LSE | ||||
| 09:34:04 | 10.957 | 25 | O | 116 | 8 | LSE | ||||
| 09:33:45 | 10.957 | 25 | O | 91 | 7 | LSE | ||||
| 09:30:58 | 11.15 | 2 | O | 66 | 6 | LSE | ||||
| 09:30:58 | 11.15 | 2 | O | 64 | 5 | LSE | ||||
| 09:30:57 | 11.55 | 4 | O | 62 | 4 | LSE | ||||
| 03:05:04 | 11.252 | 6 | O | 58 | 3 | LSE | ||||
| 03:04:34 | 11.215 | 2 | O | 52 | 2 | LSE | ||||
| 02:16:10 | 897.12 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
