We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1573 | 137.67 | DE |
| 4 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3448 | 137.67 | DE |
| 12 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2187 | 137.67 | DE |
| 26 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3303 | 137.67 | DE |
| 52 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4465 | 137.67 | DE |
| 156 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4853 | 137.67 | DE |
| 260 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4081 | 137.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 410 |
| 1720801800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2365 |
| 1720715400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1429 |
| 1720629000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1269 |
| 1720542600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2392 |
| 1720456200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 890 |
| 1720197000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3001 |
| 1720110600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1720024200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2044 |
| 1719937800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3163 |
| 1719851400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1115 |
| 1719592200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1415 |
| 1719505800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1101 |
| 1719419400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2313 |
| 1719333000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 915 |
| 1719246600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2421 |
| 1718987400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1283 |
| 1718901000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2885 |
| 1718814600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1718728200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 31660 |
| 1718641800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5753 |
| 1718382600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2584 |
| 1718296200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 7930 |
| 1718209800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1579 |
| 1718123400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1767 |
| 1718037000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2026 |
| 1717777800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1232 |
| 1717691400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 817 |
| 1717605000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 704 |
| 1717518600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1417 |
| 1717432200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 4199 |
| 1717173000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1565 |
| 1717086600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2067 |
| 1717000200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 853 |
| 1716913800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2214 |
| 1716568200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1145 |
| 1716481800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2271 |
| 1716395400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 564 |
| 1716309000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 891 |
| 1716222600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 795 |
| 1715963400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 253 |
| 1715877000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 637 |
| 1715790600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 4630 |
| 1715704200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 220 |
| 1715617800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 476 |
| 1715358600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1257 |
| 1715272200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 407 |
| 1715185800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1394 |
| 1715099400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1449 |
| 1714753800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 606 |
| 1714667400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1172 |
| 1714581000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 494 |
| 1714494600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 512 |
| 1714408200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 227 |
| 1714149000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 338 |
| 1714062600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1485 |
| 1713976200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 246 |
| 1713889800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2217 |
| 1713803400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 851 |
| 1713544200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 933 |
| 1713457800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1634 |
| 1713371400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3475 |
| 1713285000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
