We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1281 | 137.67 | DE |
| 4 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1186 | 137.67 | DE |
| 12 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1758 | 137.67 | DE |
| 26 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2115 | 137.67 | DE |
| 52 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3842 | 137.67 | DE |
| 156 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4558 | 137.67 | DE |
| 260 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3734 | 137.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 643 |
| 1730395800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 689 |
| 1730309400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1606 |
| 1730223000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2326 |
| 1730136600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 981 |
| 1729873800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 804 |
| 1729787400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1477 |
| 1729701000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 843 |
| 1729614600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 987 |
| 1729528200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1828 |
| 1729269000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2797 |
| 1729182600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1146 |
| 1729096200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1435 |
| 1729009800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 834 |
| 1728923400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 466 |
| 1728664200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 829 |
| 1728577800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 574 |
| 1728491400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 808 |
| 1728405000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1084 |
| 1728318600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 545 |
| 1728059400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1668 |
| 1727973000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 457 |
| 1727886600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 753 |
| 1727800200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 619 |
| 1727713800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1163 |
| 1727454600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1348 |
| 1727368200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 251 |
| 1727281800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 325 |
| 1727195400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 226 |
| 1727109000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 138 |
| 1726849800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 12665 |
| 1726763400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5040 |
| 1726677000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2807 |
| 1726590600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 370 |
| 1726504200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 600 |
| 1726245000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 254 |
| 1726158600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 753 |
| 1726072200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 614 |
| 1725985800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 979 |
| 1725899400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1585 |
| 1725640200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1233 |
| 1725553800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1977 |
| 1725467400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 429 |
| 1725381000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1423 |
| 1725294600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1725035400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2985 |
| 1724949000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1142 |
| 1724862600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 560 |
| 1724776200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 302 |
| 1724430600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 217 |
| 1724344200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 446 |
| 1724257800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 786 |
| 1724171400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1069 |
| 1724085000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 30493 |
| 1723825800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1478 |
| 1723739400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1964 |
| 1723653000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1855 |
| 1723566600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 685 |
| 1723480200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 294 |
| 1723221000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1225 |
| 1723134600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 124 |
| 1723048200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1047 |
| 1722961800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2053 |
| 1722875400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1848 |
| 1722616200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 8369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
