We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1658 | 137.67 | DE |
| 4 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2515 | 137.67 | DE |
| 12 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1819 | 137.67 | DE |
| 26 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2039 | 137.67 | DE |
| 52 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2664 | 137.67 | DE |
| 156 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4548 | 137.67 | DE |
| 260 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3753 | 137.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 43 |
| 1734975000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 264 |
| 1734715800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 249 |
| 1734629400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5759 |
| 1734543000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1377 |
| 1734456600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 643 |
| 1734370200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1265 |
| 1734111000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 870 |
| 1734024600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1736 |
| 1733938200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1782 |
| 1733851800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 779 |
| 1733765400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2740 |
| 1733506200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2496 |
| 1733419800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 632 |
| 1733333400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 881 |
| 1733247000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 10194 |
| 1733160600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6866 |
| 1732901400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3860 |
| 1732815000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1732728600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6272 |
| 1732642200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1643 |
| 1732555800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1187 |
| 1732296600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1551 |
| 1732210200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2707 |
| 1732123800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1124 |
| 1732037400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3534 |
| 1731951000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2081 |
| 1731691800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2080 |
| 1731605400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6446 |
| 1731519000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1356 |
| 1731432600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1531 |
| 1731346200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 895 |
| 1731087000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1315 |
| 1731000600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1017 |
| 1730914200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3924 |
| 1730827800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1081 |
| 1730741400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1064 |
| 1730482200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 643 |
| 1730395800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 689 |
| 1730309400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1606 |
| 1730223000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2326 |
| 1730136600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 981 |
| 1729873800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 804 |
| 1729787400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1477 |
| 1729701000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 843 |
| 1729614600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 987 |
| 1729528200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1828 |
| 1729269000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2797 |
| 1729182600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1146 |
| 1729096200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1435 |
| 1729009800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 834 |
| 1728923400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 466 |
| 1728664200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 829 |
| 1728577800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 574 |
| 1728491400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 808 |
| 1728405000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1084 |
| 1728318600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 545 |
| 1728059400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1668 |
| 1727973000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 457 |
| 1727886600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 753 |
| 1727800200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 619 |
| 1727713800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1163 |
| 1727454600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
