ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,301.18
1.68%
Dow Jones
41,964.63
0.92%
Brent Oil
70.895
0.47%
Bitcoin
86,083.97
-0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autoliv Inc (0HJH)

  7. Autoliv Inc (0HJH) Historical

0HJH Autoliv Inc

150.85
0.00 (0.00%)
Mar 18 2025 - Closed
Delayed by 15 minutes

0HJH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 19 2025 150.85 0.00 0.00% 150.85 150.85 150.85 503
Mar 18 2025 150.85 0.00 0.00% 150.85 150.85 150.85 339
Mar 17 2025 150.85 0.00 0.00% 150.85 150.85 150.85 8
Mar 14 2025 150.85 0.00 0.00% 150.85 150.85 150.85 191
Mar 13 2025 150.85 0.00 0.00% 150.85 150.85 150.85 4
Mar 12 2025 150.85 0.00 0.00% 150.85 150.85 150.85 428
Mar 11 2025 150.85 0.00 0.00% 150.85 150.85 150.85 5
Mar 10 2025 150.85 0.00 0.00% 150.85 150.85 150.85 25
Mar 07 2025 150.85 0.00 0.00% 150.85 150.85 150.85 177
Mar 06 2025 150.85 0.00 0.00% 150.85 150.85 150.85 3,819
Mar 05 2025 150.85 0.00 0.00% 150.85 150.85 150.85 141
Mar 04 2025 150.85 0.00 0.00% 150.85 150.85 150.85 2
Mar 03 2025 150.85 0.00 0.00% 150.85 150.85 150.85 14
Feb 28 2025 150.85 0.00 0.00% 150.85 150.85 150.85 2
Feb 27 2025 150.85 0.00 0.00% 150.85 150.85 150.85 128
Feb 26 2025 150.85 0.00 0.00% 150.85 150.85 150.85 15
Feb 25 2025 150.85 0.00 0.00% 150.85 150.85 150.85 6
Feb 24 2025 150.85 0.00 0.00% 150.85 150.85 150.85 2
Feb 21 2025 150.85 0.00 0.00% 150.85 150.85 150.85 101
Feb 20 2025 150.85 0.00 0.00% 150.85 150.85 150.85 1
Feb 19 2025 150.85 0.00 0.00% 150.85 150.85 150.85 12
Feb 18 2025 150.85 0.00 0.00% 150.85 150.85 150.85 13
Feb 17 2025 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Feb 14 2025 150.85 0.00 0.00% 150.85 150.85 150.85 629
Feb 13 2025 150.85 0.00 0.00% 150.85 150.85 150.85 135
Feb 12 2025 150.85 0.00 0.00% 150.85 150.85 150.85 5
Feb 11 2025 150.85 0.00 0.00% 150.85 150.85 150.85 36
Feb 10 2025 150.85 0.00 0.00% 150.85 150.85 150.85 111
Feb 07 2025 150.85 0.00 0.00% 150.85 150.85 150.85 2
Feb 06 2025 150.85 0.00 0.00% 150.85 150.85 150.85 501
Feb 05 2025 150.85 0.00 0.00% 150.85 150.85 150.85 11
Feb 04 2025 150.85 0.00 0.00% 150.85 150.85 150.85 11
Feb 03 2025 150.85 0.00 0.00% 150.85 150.85 150.85 45,768
Jan 31 2025 150.85 0.00 0.00% 150.85 150.85 150.85 2,973
Jan 30 2025 150.85 0.00 0.00% 150.85 150.85 150.85 16
Jan 29 2025 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Jan 28 2025 150.85 0.00 0.00% 150.85 150.85 150.85 1
Jan 27 2025 150.85 0.00 0.00% 150.85 150.85 150.85 28,042
Jan 24 2025 150.85 0.00 0.00% 150.85 150.85 150.85 97
Jan 23 2025 150.85 0.00 0.00% 150.85 150.85 150.85 142
Jan 22 2025 150.85 0.00 0.00% 150.85 150.85 150.85 66
Jan 21 2025 150.85 0.00 0.00% 150.85 150.85 150.85 891
Jan 20 2025 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Jan 17 2025 150.85 0.00 0.00% 150.85 150.85 150.85 36
Jan 16 2025 150.85 0.00 0.00% 150.85 150.85 150.85 25
Jan 15 2025 150.85 0.00 0.00% 150.85 150.85 150.85 297
Jan 14 2025 150.85 0.00 0.00% 150.85 150.85 150.85 1
Jan 13 2025 150.85 0.00 0.00% 150.85 150.85 150.85 17
Jan 10 2025 150.85 0.00 0.00% 150.85 150.85 150.85 1
Jan 09 2025 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Jan 08 2025 150.85 0.00 0.00% 150.85 150.85 150.85 7
Jan 07 2025 150.85 0.00 0.00% 150.85 150.85 150.85 35
Jan 06 2025 150.85 0.00 0.00% 150.85 150.85 150.85 25
Jan 03 2025 150.85 0.00 0.00% 150.85 150.85 150.85 212
Jan 02 2025 150.85 0.00 0.00% 150.85 150.85 150.85 134
Dec 31 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Dec 30 2024 150.85 0.00 0.00% 150.85 150.85 150.85 98
Dec 27 2024 150.85 0.00 0.00% 150.85 150.85 150.85 1
Dec 24 2024 150.85 0.00 0.00% 150.85 150.85 150.85 3
Dec 23 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Dec 20 2024 150.85 0.00 0.00% 150.85 150.85 150.85 25

Your Recent History

LSE
0HJH
Autoliv
AQSE
ENEF.GB
WisdomTree Commodity Sec...
AQSE
CMFP.GB
L&G Longer Dated All Com...
AQSE
XFVT.GB
Deutsche Bank Luxembourg
AQSE
VDJP.GB
Vanguard Ftse Japan Ucit...
AQSE
XLES.GB
Invesco Energy S&P Us Se...
AQSE
33ER.GB
Centrica26
AQSE
VWRP.GB
Vanguard Funds
AQSE
MOAT.GB
VanEck Morningstar US ES...
AQSE
ZPHR.GB
Zephyr Energy
AQSE
TRCS.GB
Tracsis
AQSE
LSUG.GB
WisdomTree Commodity Sec...
AQSE
ALUM.GB
WisdomTree Commodity Sec...
AQSE
VUAA.GB
Vanguard Funds
AQSE
DS2P.GB
Legal & General UCITS ETF
AQSE
XSX6.GB
Deutsche Bank Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads