Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 5882 | 128.84 | DE |
| 4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 4535 | 128.84 | DE |
| 12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 4369 | 128.84 | DE |
| 26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 7179 | 128.84 | DE |
| 52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 18445 | 128.84 | DE |
| 156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 25219 | 128.84 | DE |
| 260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 17243 | 128.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2438 |
| 1732210200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3064 |
| 1732123800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 15426 |
| 1732037400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2684 |
| 1731951000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5202 |
| 1731691800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3032 |
| 1731605400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1891 |
| 1731519000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3075 |
| 1731432600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 8047 |
| 1731346200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 755 |
| 1731087000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1161 |
| 1731000600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18060 |
| 1730914200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5465 |
| 1730827800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1057 |
| 1730741400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 7152 |
| 1730482200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2773 |
| 1730395800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2518 |
| 1730309400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2484 |
| 1730223000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3159 |
| 1730136600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2075 |
| 1729873800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1627 |
| 1729787400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1059 |
| 1729701000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1459 |
| 1729614600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1528 |
| 1729528200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 4942 |
| 1729269000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 848 |
| 1729182600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1430 |
| 1729096200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1208 |
| 1729009800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 704 |
| 1728923400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 511 |
| 1728664200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 472 |
| 1728577800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 548 |
| 1728491400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 562 |
| 1728405000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1654 |
| 1728318600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1184 |
| 1728059400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1545 |
| 1727973000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 786 |
| 1727886600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1115 |
| 1727800200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1954 |
| 1727713800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1064 |
| 1727454600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2165 |
| 1727368200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 719 |
| 1727281800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 849 |
| 1727195400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 660 |
| 1727109000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1052 |
| 1726849800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 417 |
| 1726763400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 470 |
| 1726677000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1523 |
| 1726590600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1316 |
| 1726504200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2074 |
| 1726245000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2971 |
| 1726158600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1675 |
| 1726072200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1800 |
| 1725985800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1254 |
| 1725899400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 932 |
| 1725640200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1138 |
| 1725553800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 4148 |
| 1725467400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 122279 |
| 1725381000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1393 |
| 1725294600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1725035400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1703 |
| 1724949000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1804 |
| 1724862600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 543 |
| 1724776200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
