We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 4248 | 128.84 | DE |
| 4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3272 | 128.84 | DE |
| 12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 11400 | 128.84 | DE |
| 26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 26756 | 128.84 | DE |
| 52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 31799 | 128.84 | DE |
| 156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 27177 | 128.84 | DE |
| 260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 21808 | 128.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2997 |
| 1720801800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1044 |
| 1720715400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 4711 |
| 1720629000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2207 |
| 1720542600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 10282 |
| 1720456200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 388 |
| 1720197000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1148 |
| 1720110600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1720024200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1367 |
| 1719937800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 4502 |
| 1719851400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 9192 |
| 1719592200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2135 |
| 1719505800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1957 |
| 1719419400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3164 |
| 1719333000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2606 |
| 1719246600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 461 |
| 1718987400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 685 |
| 1718901000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 6259 |
| 1718814600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1718728200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3794 |
| 1718641800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5740 |
| 1718382600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1467 |
| 1718296200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1249 |
| 1718209800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 491036 |
| 1718123400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1365 |
| 1718037000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1750 |
| 1717777800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3064 |
| 1717691400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 973 |
| 1717605000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 580 |
| 1717518600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 681 |
| 1717432200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3673 |
| 1717173000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1612 |
| 1717086600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1040 |
| 1717000200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1543 |
| 1716913800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 764 |
| 1716568200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1017 |
| 1716481800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1666 |
| 1716395400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1113 |
| 1716309000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 969 |
| 1716222600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 284 |
| 1715963400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1339 |
| 1715877000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 646 |
| 1715790600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 28629 |
| 1715704200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 544 |
| 1715617800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1121 |
| 1715358600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1297 |
| 1715272200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 948 |
| 1715185800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1023 |
| 1715099400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 9056 |
| 1714753800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 734 |
| 1714667400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2832 |
| 1714581000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1848 |
| 1714494600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 556 |
| 1714408200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 864 |
| 1714149000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 391 |
| 1714062600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1274 |
| 1713976200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2978 |
| 1713889800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1830 |
| 1713803400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 755986 |
| 1713544200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 749 |
| 1713457800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1083 |
| 1713371400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1798 |
| 1713285000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
