We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.08 | 110.08 | 110.08 | 263 | 110.08 | DE |
| 4 | 0 | 0 | 110.08 | 110.08 | 110.08 | 424 | 110.08 | DE |
| 12 | 0 | 0 | 110.08 | 110.08 | 110.08 | 398 | 110.08 | DE |
| 26 | 0 | 0 | 110.08 | 110.08 | 110.08 | 342 | 110.08 | DE |
| 52 | 0 | 0 | 110.08 | 110.08 | 110.08 | 970 | 110.08 | DE |
| 156 | 0 | 0 | 110.08 | 110.08 | 110.08 | 1079 | 110.08 | DE |
| 260 | -0.58 | -0.524127959516 | 110.66 | 110.66 | 110.08 | 1387 | 110.10123779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 265 |
| 1720715400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 260 |
| 1720629000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 153 |
| 1720542600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 9 |
| 1720456200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 499 |
| 1720197000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 394 |
| 1720110600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 0 |
| 1720024200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 737 |
| 1719937800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 257 |
| 1719851400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1177 |
| 1719592200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 255 |
| 1719505800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 164 |
| 1719419400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 500 |
| 1719333000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 309 |
| 1719246600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 600 |
| 1718987400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 509 |
| 1718901000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 602 |
| 1718814600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 0 |
| 1718728200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1091 |
| 1718641800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 2 |
| 1718382600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 114 |
| 1718296200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 320 |
| 1718209800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 525 |
| 1718123400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1225 |
| 1718037000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 159 |
| 1717777800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 23 |
| 1717691400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 142 |
| 1717605000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 142 |
| 1717518600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 118 |
| 1717432200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 524 |
| 1717173000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1393 |
| 1717086600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 735 |
| 1717000200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 874 |
| 1716913800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 141 |
| 1716568200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 67 |
| 1716481800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 628 |
| 1716395400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 491 |
| 1716309000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 26 |
| 1716222600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 6 |
| 1715963400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1101 |
| 1715877000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 197 |
| 1715790600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 35 |
| 1715704200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 72 |
| 1715617800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 145 |
| 1715358600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 248 |
| 1715272200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 24 |
| 1715185800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 736 |
| 1715099400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 599 |
| 1714753800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 127 |
| 1714667400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 418 |
| 1714581000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 600 |
| 1714494600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 2 |
| 1714408200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 315 |
| 1714149000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 885 |
| 1714062600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 573 |
| 1713976200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 79 |
| 1713889800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 768 |
| 1713803400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 47 |
| 1713544200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 119 |
| 1713457800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 291 |
| 1713371400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 604 |
| 1713285000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 206 |
| 1713198600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
