We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.08 | 110.08 | 110.08 | 464 | 110.08 | DE |
| 4 | 0 | 0 | 110.08 | 110.08 | 110.08 | 422 | 110.08 | DE |
| 12 | 0 | 0 | 110.08 | 110.08 | 110.08 | 335 | 110.08 | DE |
| 26 | 0 | 0 | 110.08 | 110.08 | 110.08 | 386 | 110.08 | DE |
| 52 | 0 | 0 | 110.08 | 110.08 | 110.08 | 365 | 110.08 | DE |
| 156 | 0 | 0 | 110.08 | 110.08 | 110.08 | 859 | 110.08 | DE |
| 260 | 0 | 0 | 110.08 | 110.08 | 110.08 | 909 | 110.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 997 |
| 1732210200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 347 |
| 1732123800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 286 |
| 1732037400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 787 |
| 1731951000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 156 |
| 1731691800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 745 |
| 1731605400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 149 |
| 1731519000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 644 |
| 1731432600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 932 |
| 1731346200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 376 |
| 1731087000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 276 |
| 1731000600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 704 |
| 1730914200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 811 |
| 1730827800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 167 |
| 1730741400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 87 |
| 1730482200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 149 |
| 1730395800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 159 |
| 1730309400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 567 |
| 1730223000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 635 |
| 1730136600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 55 |
| 1729873800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 408 |
| 1729787400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 193 |
| 1729701000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1218 |
| 1729614600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 41 |
| 1729528200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 18 |
| 1729269000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 64 |
| 1729182600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1083 |
| 1729096200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 369 |
| 1729009800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 641 |
| 1728923400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 222 |
| 1728664200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 268 |
| 1728577800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 203 |
| 1728491400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 171 |
| 1728405000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 188 |
| 1728318600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 94 |
| 1728059400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 66 |
| 1727973000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 19 |
| 1727886600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 327 |
| 1727800200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 254 |
| 1727713800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 231 |
| 1727454600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1242 |
| 1727368200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 194 |
| 1727281800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 71 |
| 1727195400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 78 |
| 1727109000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 38 |
| 1726849800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 162 |
| 1726763400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 37 |
| 1726677000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 78 |
| 1726590600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 170 |
| 1726504200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 147 |
| 1726245000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 66 |
| 1726158600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 367 |
| 1726072200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 769 |
| 1725985800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 40 |
| 1725899400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 216 |
| 1725640200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 66 |
| 1725553800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 176 |
| 1725467400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 120 |
| 1725381000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1569 |
| 1725294600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 0 |
| 1725035400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 551 |
| 1724949000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 262 |
| 1724862600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1 |
| 1724776200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 2 |
| 1724430600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
