Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.03 | 43.03 | 43.03 | 153 | 43.03 | DE |
| 4 | 0 | 0 | 43.03 | 43.03 | 43.03 | 415 | 43.03 | DE |
| 12 | 0 | 0 | 43.03 | 43.03 | 43.03 | 316 | 43.03 | DE |
| 26 | 0 | 0 | 43.03 | 43.03 | 43.03 | 406 | 43.03 | DE |
| 52 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1506 | 43.03 | DE |
| 156 | 0 | 0 | 43.03 | 43.03 | 43.03 | 620 | 43.03 | DE |
| 260 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1185 | 43.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 95 |
| 1741282200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 109 |
| 1741195800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 340 |
| 1741109400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 226 |
| 1741023000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 57 |
| 1740763800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 32 |
| 1740677400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 224 |
| 1740591000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 14 |
| 1740504600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 795 |
| 1740418200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 369 |
| 1740159000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1411 |
| 1740072600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 822 |
| 1739986200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 829 |
| 1739899800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 526 |
| 1739813400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1739554200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 455 |
| 1739467800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1030 |
| 1739381400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 477 |
| 1739295000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 362 |
| 1739208600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 164 |
| 1738949400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 67 |
| 1738863000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2 |
| 1738776600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 100 |
| 1738690200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 31 |
| 1738603800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2075 |
| 1738344600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 243 |
| 1738258200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1 |
| 1738171800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 502 |
| 1738085400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 14 |
| 1737999000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 22 |
| 1737739800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 276 |
| 1737653400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 173 |
| 1737567000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1737480600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 308 |
| 1737394200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1737135000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 185 |
| 1737048600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 410 |
| 1736962200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 77 |
| 1736875800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2 |
| 1736789400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 140 |
| 1736530200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 202 |
| 1736443800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1736357400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 162 |
| 1736271000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 778 |
| 1736184600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 415 |
| 1735925400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 495 |
| 1735839000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 538 |
| 1735666200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 50 |
| 1735579800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 512 |
| 1735320600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 74 |
| 1735061400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 135 |
| 1734975000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 146 |
| 1734715800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 308 |
| 1734629400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 66 |
| 1734543000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 41 |
| 1734456600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 28 |
| 1734370200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 355 |
| 1734111000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 845 |
| 1734024600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 507 |
| 1733938200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 47 |
| 1733851800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 684 |
| 1733765400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
