We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.9 | 43.9 | 43.9 | 166 | 43.9 | DE |
| 4 | 0 | 0 | 43.9 | 43.9 | 43.9 | 327 | 43.9 | DE |
| 12 | 0 | 0 | 43.9 | 43.9 | 43.9 | 785 | 43.9 | DE |
| 26 | 0 | 0 | 43.9 | 43.9 | 43.9 | 487 | 43.9 | DE |
| 52 | 0 | 0 | 43.9 | 43.9 | 43.9 | 328 | 43.9 | DE |
| 156 | 0 | 0 | 43.9 | 43.9 | 43.9 | 174 | 43.9 | DE |
| 260 | 0 | 0 | 43.9 | 43.9 | 43.9 | 131 | 43.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 840 |
| 1734629400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 585 |
| 1734543000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 27 |
| 1734456600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 108 |
| 1734370200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 83 |
| 1734111000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 29 |
| 1734024600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 11 |
| 1733938200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 242 |
| 1733851800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 37 |
| 1733765400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 541 |
| 1733506200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 139 |
| 1733419800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 217 |
| 1733333400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 724 |
| 1733247000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 117 |
| 1733160600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2626 |
| 1732901400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 35 |
| 1732815000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732728600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1 |
| 1732642200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 624 |
| 1732555800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 285 |
| 1732296600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 112 |
| 1732210200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 245 |
| 1732123800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 743 |
| 1732037400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5766 |
| 1731951000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 174 |
| 1731691800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 17 |
| 1731605400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 183 |
| 1731519000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 51 |
| 1731432600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 639 |
| 1731346200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 683 |
| 1731087000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 160 |
| 1731000600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1451 |
| 1730914200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 380 |
| 1730827800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 661 |
| 1730741400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5441 |
| 1730482200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 22 |
| 1730395800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 200 |
| 1730309400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 153 |
| 1730223000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 336 |
| 1730136600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 618 |
| 1729873800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 811 |
| 1729787400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 556 |
| 1729701000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 838 |
| 1729614600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1729528200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 15 |
| 1729269000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 22 |
| 1729182600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 3375 |
| 1729096200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 4594 |
| 1729009800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1284 |
| 1728923400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1716 |
| 1728664200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 7982 |
| 1728577800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 22 |
| 1728491400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 221 |
| 1728405000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1728318600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 22 |
| 1728059400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 9 |
| 1727973000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 399 |
| 1727886600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 137 |
| 1727800200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 196 |
| 1727713800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 418 |
| 1727454600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1727368200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 27 |
| 1727281800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 308 |
| 1727195400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 306 |
| 1727109000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
