Axogen Inc Historical Data - 0HKD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Axogen Inc (0HKD)
Axogen Inc (0HKD) Historical

Axogen Inc (0HKD)

43.90

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.9	43.9	43.9	1377	43.9	DE
4	0	0	43.9	43.9	43.9	952	43.9	DE
12	0	0	43.9	43.9	43.9	735	43.9	DE
26	0	0	43.9	43.9	43.9	445	43.9	DE
52	0	0	43.9	43.9	43.9	326	43.9	DE
156	0	0	43.9	43.9	43.9	166	43.9	DE
260	0	0	43.9	43.9	43.9	126	43.9	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	43.9	0	0.00	43.9	43.9	43.9	743
1732037400	43.9	0	0.00	43.9	43.9	43.9	5766
1731951000	43.9	0	0.00	43.9	43.9	43.9	174
1731691800	43.9	0	0.00	43.9	43.9	43.9	17
1731605400	43.9	0	0.00	43.9	43.9	43.9	183
1731519000	43.9	0	0.00	43.9	43.9	43.9	51
1731432600	43.9	0	0.00	43.9	43.9	43.9	639
1731346200	43.9	0	0.00	43.9	43.9	43.9	683
1731087000	43.9	0	0.00	43.9	43.9	43.9	160
1731000600	43.9	0	0.00	43.9	43.9	43.9	1451
1730914200	43.9	0	0.00	43.9	43.9	43.9	380
1730827800	43.9	0	0.00	43.9	43.9	43.9	661
1730741400	43.9	0	0.00	43.9	43.9	43.9	5441
1730482200	43.9	0	0.00	43.9	43.9	43.9	22
1730395800	43.9	0	0.00	43.9	43.9	43.9	200
1730309400	43.9	0	0.00	43.9	43.9	43.9	153
1730223000	43.9	0	0.00	43.9	43.9	43.9	336
1730136600	43.9	0	0.00	43.9	43.9	43.9	618
1729873800	43.9	0	0.00	43.9	43.9	43.9	811
1729787400	43.9	0	0.00	43.9	43.9	43.9	556
1729701000	43.9	0	0.00	43.9	43.9	43.9	838
1729614600	43.9	0	0.00	43.9	43.9	43.9	0
1729528200	43.9	0	0.00	43.9	43.9	43.9	15
1729269000	43.9	0	0.00	43.9	43.9	43.9	22
1729182600	43.9	0	0.00	43.9	43.9	43.9	3375
1729096200	43.9	0	0.00	43.9	43.9	43.9	4594
1729009800	43.9	0	0.00	43.9	43.9	43.9	1284
1728923400	43.9	0	0.00	43.9	43.9	43.9	1716
1728664200	43.9	0	0.00	43.9	43.9	43.9	7982
1728577800	43.9	0	0.00	43.9	43.9	43.9	22
1728491400	43.9	0	0.00	43.9	43.9	43.9	221
1728405000	43.9	0	0.00	43.9	43.9	43.9	0
1728318600	43.9	0	0.00	43.9	43.9	43.9	22
1728059400	43.9	0	0.00	43.9	43.9	43.9	9
1727973000	43.9	0	0.00	43.9	43.9	43.9	399
1727886600	43.9	0	0.00	43.9	43.9	43.9	137
1727800200	43.9	0	0.00	43.9	43.9	43.9	196
1727713800	43.9	0	0.00	43.9	43.9	43.9	418
1727454600	43.9	0	0.00	43.9	43.9	43.9	0
1727368200	43.9	0	0.00	43.9	43.9	43.9	27
1727281800	43.9	0	0.00	43.9	43.9	43.9	308
1727195400	43.9	0	0.00	43.9	43.9	43.9	306
1727109000	43.9	0	0.00	43.9	43.9	43.9	164
1726849800	43.9	0	0.00	43.9	43.9	43.9	38
1726763400	43.9	0	0.00	43.9	43.9	43.9	577
1726677000	43.9	0	0.00	43.9	43.9	43.9	537
1726590600	43.9	0	0.00	43.9	43.9	43.9	168
1726504200	43.9	0	0.00	43.9	43.9	43.9	229
1726245000	43.9	0	0.00	43.9	43.9	43.9	469
1726158600	43.9	0	0.00	43.9	43.9	43.9	622
1726072200	43.9	0	0.00	43.9	43.9	43.9	29
1725985800	43.9	0	0.00	43.9	43.9	43.9	9
1725899400	43.9	0	0.00	43.9	43.9	43.9	43
1725640200	43.9	0	0.00	43.9	43.9	43.9	236
1725553800	43.9	0	0.00	43.9	43.9	43.9	0
1725467400	43.9	0	0.00	43.9	43.9	43.9	16
1725381000	43.9	0	0.00	43.9	43.9	43.9	455
1725294600	43.9	0	0.00	43.9	43.9	43.9	0
1725035400	43.9	0	0.00	43.9	43.9	43.9	23
1724949000	43.9	0	0.00	43.9	43.9	43.9	269
1724862600	43.9	0	0.00	43.9	43.9	43.9	124
1724776200	43.9	0	0.00	43.9	43.9	43.9	100
1724430600	43.9	0	0.00	43.9	43.9	43.9	120
1724344200	43.9	0	0.00	43.9	43.9	43.9	85
1724257800	43.9	0	0.00	43.9	43.9	43.9	166

OUROFINO S/A ON

AES Brasil Energia ON

Botswana Diamond

Amundi Us Treasury Bond ...

Stand.chart.25u

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions