Axogen Inc Historical Data - 0HKD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Axogen Inc (0HKD)
Axogen Inc (0HKD) Historical

Axogen Inc (0HKD)

43.90

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.9	43.9	43.9	321	43.9	DE
4	0	0	43.9	43.9	43.9	332	43.9	DE
12	0	0	43.9	43.9	43.9	186	43.9	DE
26	0	0	43.9	43.9	43.9	202	43.9	DE
52	0	0	43.9	43.9	43.9	376	43.9	DE
156	0	0	43.9	43.9	43.9	347	43.9	DE
260	0	0	43.9	43.9	43.9	454	43.9	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	43.9	0	0.00	43.9	43.9	43.9	19
1720801800	43.9	0	0.00	43.9	43.9	43.9	1195
1720715400	43.9	0	0.00	43.9	43.9	43.9	388
1720629000	43.9	0	0.00	43.9	43.9	43.9	1
1720542600	43.9	0	0.00	43.9	43.9	43.9	1
1720456200	43.9	0	0.00	43.9	43.9	43.9	0
1720197000	43.9	0	0.00	43.9	43.9	43.9	65
1720110600	43.9	0	0.00	43.9	43.9	43.9	0
1720024200	43.9	0	0.00	43.9	43.9	43.9	209
1719937800	43.9	0	0.00	43.9	43.9	43.9	30
1719851400	43.9	0	0.00	43.9	43.9	43.9	1771
1719592200	43.9	0	0.00	43.9	43.9	43.9	44
1719505800	43.9	0	0.00	43.9	43.9	43.9	0
1719419400	43.9	0	0.00	43.9	43.9	43.9	84
1719333000	43.9	0	0.00	43.9	43.9	43.9	5
1719246600	43.9	0	0.00	43.9	43.9	43.9	96
1718987400	43.9	0	0.00	43.9	43.9	43.9	1000
1718901000	43.9	0	0.00	43.9	43.9	43.9	0
1718814600	43.9	0	0.00	43.9	43.9	43.9	0
1718728200	43.9	0	0.00	43.9	43.9	43.9	78
1718641800	43.9	0	0.00	43.9	43.9	43.9	0
1718382600	43.9	0	0.00	43.9	43.9	43.9	0
1718296200	43.9	0	0.00	43.9	43.9	43.9	93
1718209800	43.9	0	0.00	43.9	43.9	43.9	16
1718123400	43.9	0	0.00	43.9	43.9	43.9	58
1718037000	43.9	0	0.00	43.9	43.9	43.9	0
1717777800	43.9	0	0.00	43.9	43.9	43.9	181
1717691400	43.9	0	0.00	43.9	43.9	43.9	0
1717605000	43.9	0	0.00	43.9	43.9	43.9	0
1717518600	43.9	0	0.00	43.9	43.9	43.9	50
1717432200	43.9	0	0.00	43.9	43.9	43.9	64
1717173000	43.9	0	0.00	43.9	43.9	43.9	74
1717086600	43.9	0	0.00	43.9	43.9	43.9	22
1717000200	43.9	0	0.00	43.9	43.9	43.9	203
1716913800	43.9	0	0.00	43.9	43.9	43.9	215
1716568200	43.9	0	0.00	43.9	43.9	43.9	81
1716481800	43.9	0	0.00	43.9	43.9	43.9	35
1716395400	43.9	0	0.00	43.9	43.9	43.9	133
1716309000	43.9	0	0.00	43.9	43.9	43.9	27
1716222600	43.9	0	0.00	43.9	43.9	43.9	180
1715963400	43.9	0	0.00	43.9	43.9	43.9	101
1715877000	43.9	0	0.00	43.9	43.9	43.9	27
1715790600	43.9	0	0.00	43.9	43.9	43.9	403
1715704200	43.9	0	0.00	43.9	43.9	43.9	0
1715617800	43.9	0	0.00	43.9	43.9	43.9	342
1715358600	43.9	0	0.00	43.9	43.9	43.9	4
1715272200	43.9	0	0.00	43.9	43.9	43.9	0
1715185800	43.9	0	0.00	43.9	43.9	43.9	0
1715099400	43.9	0	0.00	43.9	43.9	43.9	0
1714753800	43.9	0	0.00	43.9	43.9	43.9	18
1714667400	43.9	0	0.00	43.9	43.9	43.9	84
1714581000	43.9	0	0.00	43.9	43.9	43.9	65
1714494600	43.9	0	0.00	43.9	43.9	43.9	7
1714408200	43.9	0	0.00	43.9	43.9	43.9	0
1714149000	43.9	0	0.00	43.9	43.9	43.9	0
1714062600	43.9	0	0.00	43.9	43.9	43.9	0
1713976200	43.9	0	0.00	43.9	43.9	43.9	34
1713889800	43.9	0	0.00	43.9	43.9	43.9	106
1713803400	43.9	0	0.00	43.9	43.9	43.9	5
1713544200	43.9	0	0.00	43.9	43.9	43.9	120
1713457800	43.9	0	0.00	43.9	43.9	43.9	21
1713371400	43.9	0	0.00	43.9	43.9	43.9	0
1713285000	43.9	0	0.00	43.9	43.9	43.9	26

BNP Paribas Issuance

Intu Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions