We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.65 | 59.65 | 59.65 | 519 | 59.65 | DE |
| 4 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1159 | 59.65 | DE |
| 12 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1833 | 59.65 | DE |
| 26 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1137 | 59.65 | DE |
| 52 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1008 | 59.65 | DE |
| 156 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1101 | 59.65 | DE |
| 260 | 0 | 0 | 59.65 | 59.65 | 59.65 | 887 | 59.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 286 |
| 1726245000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 363 |
| 1726158600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1647 |
| 1726072200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 172 |
| 1725985800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 125 |
| 1725899400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1435 |
| 1725640200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 189 |
| 1725553800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2172 |
| 1725467400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 99 |
| 1725381000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 627 |
| 1725294600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1725035400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 68 |
| 1724949000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 298 |
| 1724862600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 269 |
| 1724776200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 207 |
| 1724430600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 11444 |
| 1724344200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 264 |
| 1724257800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 704 |
| 1724171400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 489 |
| 1724085000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 361 |
| 1723825800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 706 |
| 1723739400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1432 |
| 1723653000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 130 |
| 1723566600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 400 |
| 1723480200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 762 |
| 1723221000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 26870 |
| 1723134600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 624 |
| 1723048200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2959 |
| 1722961800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 215 |
| 1722875400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 757 |
| 1722616200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 21762 |
| 1722529800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 269 |
| 1722443400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 165 |
| 1722357000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 42 |
| 1722270600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 60 |
| 1722011400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 303 |
| 1721925000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 570 |
| 1721838600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 227 |
| 1721752200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 7946 |
| 1721665800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 254 |
| 1721406600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 694 |
| 1721320200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1754 |
| 1721233800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1090 |
| 1721147400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 8658 |
| 1721061000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 340 |
| 1720801800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 107 |
| 1720715400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 115 |
| 1720629000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 670 |
| 1720542600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 423 |
| 1720456200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 164 |
| 1720197000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 279 |
| 1720110600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1720024200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 229 |
| 1719937800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 171 |
| 1719851400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 444 |
| 1719592200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 604 |
| 1719505800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 337 |
| 1719419400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 640 |
| 1719333000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 75 |
| 1719246600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 63 |
| 1718987400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 891 |
| 1718901000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 889 |
| 1718814600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1718728200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 444 |
| 1718641800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
