Axon Enterprise More Historical Data - 0HKE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Axon Enterprise Inc (0HKE)
Axon Enterprise Inc (0HKE) Historical

0HKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	59.65	0.00	0.00%	59.65	59.65	59.65	642
Jan 09 2025	59.65	0.00	0.00%	59.65	59.65	59.65	0.00
Jan 08 2025	59.65	0.00	0.00%	59.65	59.65	59.65	739
Jan 07 2025	59.65	0.00	0.00%	59.65	59.65	59.65	461
Jan 06 2025	59.65	0.00	0.00%	59.65	59.65	59.65	1,983
Jan 03 2025	59.65	0.00	0.00%	59.65	59.65	59.65	299
Jan 02 2025	59.65	0.00	0.00%	59.65	59.65	59.65	692
Dec 31 2024	59.65	0.00	0.00%	59.65	59.65	59.65	390
Dec 30 2024	59.65	0.00	0.00%	59.65	59.65	59.65	868
Dec 27 2024	59.65	0.00	0.00%	59.65	59.65	59.65	191
Dec 24 2024	59.65	0.00	0.00%	59.65	59.65	59.65	103
Dec 23 2024	59.65	0.00	0.00%	59.65	59.65	59.65	198
Dec 20 2024	59.65	0.00	0.00%	59.65	59.65	59.65	283
Dec 19 2024	59.65	0.00	0.00%	59.65	59.65	59.65	6,628
Dec 18 2024	59.65	0.00	0.00%	59.65	59.65	59.65	371
Dec 17 2024	59.65	0.00	0.00%	59.65	59.65	59.65	475
Dec 16 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,724
Dec 13 2024	59.65	0.00	0.00%	59.65	59.65	59.65	327
Dec 12 2024	59.65	0.00	0.00%	59.65	59.65	59.65	365
Dec 11 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,050
Dec 10 2024	59.65	0.00	0.00%	59.65	59.65	59.65	799
Dec 09 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,598
Dec 06 2024	59.65	0.00	0.00%	59.65	59.65	59.65	731
Dec 05 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,649
Dec 04 2024	59.65	0.00	0.00%	59.65	59.65	59.65	685
Dec 03 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,253
Dec 02 2024	59.65	0.00	0.00%	59.65	59.65	59.65	444
Nov 29 2024	59.65	0.00	0.00%	59.65	59.65	59.65	671
Nov 28 2024	59.65	0.00	0.00%	59.65	59.65	59.65	0.00
Nov 27 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,043
Nov 26 2024	59.65	0.00	0.00%	59.65	59.65	59.65	295
Nov 25 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,823
Nov 22 2024	59.65	0.00	0.00%	59.65	59.65	59.65	637
Nov 21 2024	59.65	0.00	0.00%	59.65	59.65	59.65	42,018
Nov 20 2024	59.65	0.00	0.00%	59.65	59.65	59.65	674
Nov 19 2024	59.65	0.00	0.00%	59.65	59.65	59.65	908
Nov 18 2024	59.65	0.00	0.00%	59.65	59.65	59.65	516
Nov 15 2024	59.65	0.00	0.00%	59.65	59.65	59.65	529
Nov 14 2024	59.65	0.00	0.00%	59.65	59.65	59.65	663
Nov 13 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,675
Nov 12 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,176
Nov 11 2024	59.65	0.00	0.00%	59.65	59.65	59.65	2,864
Nov 08 2024	59.65	0.00	0.00%	59.65	59.65	59.65	39,244
Nov 07 2024	59.65	0.00	0.00%	59.65	59.65	59.65	897
Nov 06 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,809
Nov 05 2024	59.65	0.00	0.00%	59.65	59.65	59.65	573
Nov 04 2024	59.65	0.00	0.00%	59.65	59.65	59.65	2,172
Nov 01 2024	59.65	0.00	0.00%	59.65	59.65	59.65	504
Oct 31 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,353
Oct 30 2024	59.65	0.00	0.00%	59.65	59.65	59.65	784
Oct 29 2024	59.65	0.00	0.00%	59.65	59.65	59.65	512
Oct 28 2024	59.65	0.00	0.00%	59.65	59.65	59.65	640
Oct 25 2024	59.65	0.00	0.00%	59.65	59.65	59.65	246
Oct 24 2024	59.65	0.00	0.00%	59.65	59.65	59.65	3,855
Oct 23 2024	59.65	0.00	0.00%	59.65	59.65	59.65	440
Oct 22 2024	59.65	0.00	0.00%	59.65	59.65	59.65	1,008
Oct 21 2024	59.65	0.00	0.00%	59.65	59.65	59.65	431
Oct 18 2024	59.65	0.00	0.00%	59.65	59.65	59.65	282
Oct 17 2024	59.65	0.00	0.00%	59.65	59.65	59.65	503
Oct 16 2024	59.65	0.00	0.00%	59.65	59.65	59.65	497
Oct 15 2024	59.65	0.00	0.00%	59.65	59.65	59.65	540

Axon Enterprise

Societe Generale Effekten

Global Value Equity

GraniteShares 3x Long MI...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions