![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.35 | 3.35 | 3.35 | 217 | 3.35 | DE |
4 | 0 | 0 | 3.35 | 3.35 | 3.35 | 175 | 3.35 | DE |
12 | 0 | 0 | 3.35 | 3.35 | 3.35 | 188 | 3.35 | DE |
26 | 0 | 0 | 3.35 | 3.35 | 3.35 | 387 | 3.35 | DE |
52 | 0 | 0 | 3.35 | 3.35 | 3.35 | 330 | 3.35 | DE |
156 | 0 | 0 | 3.35 | 3.35 | 3.35 | 1252 | 3.35 | DE |
260 | 0 | 0 | 3.35 | 3.35 | 3.35 | 1060 | 3.35 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 57 |
1720801800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 35 |
1720715400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 117 |
1720629000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 44 |
1720542600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 832 |
1720456200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 223 |
1720197000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 29 |
1720110600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1720024200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2 |
1719937800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 255 |
1719851400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 51 |
1719592200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 64 |
1719505800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 537 |
1719419400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 157 |
1719333000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 4 |
1719246600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 232 |
1718987400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 237 |
1718901000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 141 |
1718814600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1718728200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 125 |
1718641800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 321 |
1718382600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 14 |
1718296200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 786 |
1718209800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 499 |
1718123400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1302 |
1718037000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 171 |
1717777800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 137 |
1717691400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 20 |
1717605000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 108 |
1717518600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 102 |
1717432200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 58 |
1717173000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 5 |
1717086600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 15 |
1717000200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 12 |
1716913800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 296 |
1716568200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 640 |
1716481800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 100 |
1716395400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 22 |
1716309000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 26 |
1716222600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 46 |
1715963400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 7 |
1715877000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 19 |
1715790600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 42 |
1715704200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1 |
1715617800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1607 |
1715358600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 95 |
1715272200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 57 |
1715185800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 234 |
1715099400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 124 |
1714753800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 91 |
1714667400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 27 |
1714581000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 20 |
1714494600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 10 |
1714408200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 104 |
1714149000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 20 |
1714062600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 122 |
1713976200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 14 |
1713889800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 96 |
1713803400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 53 |
1713544200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 25 |
1713457800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 31 |
1713371400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 29 |
1713285000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions