Bp Plc Historical Data - 0HKP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (0HKP)
Bp Plc (0HKP) Historical

Bp Plc (0HKP)

47.79

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.79	47.79	47.79	27584	47.79	DE
4	0	0	47.79	47.79	47.79	20910	47.79	DE
12	0	0	47.79	47.79	47.79	15762	47.79	DE
26	0	0	47.79	47.79	47.79	16093	47.79	DE
52	0	0	47.79	47.79	47.79	27311	47.79	DE
156	0	0	47.79	47.79	47.79	26634	47.79	DE
260	0	0	47.79	47.79	47.79	56714	47.79	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	47.79	0	0.00	47.79	47.79	47.79	10442
1721406600	47.79	0	0.00	47.79	47.79	47.79	3077
1721320200	47.79	0	0.00	47.79	47.79	47.79	12091
1721233800	47.79	0	0.00	47.79	47.79	47.79	13443
1721147400	47.79	0	0.00	47.79	47.79	47.79	98868
1721061000	47.79	0	0.00	47.79	47.79	47.79	9215
1720801800	47.79	0	0.00	47.79	47.79	47.79	21878
1720715400	47.79	0	0.00	47.79	47.79	47.79	10799
1720629000	47.79	0	0.00	47.79	47.79	47.79	115655
1720542600	47.79	0	0.00	47.79	47.79	47.79	27379
1720456200	47.79	0	0.00	47.79	47.79	47.79	12954
1720197000	47.79	0	0.00	47.79	47.79	47.79	2123
1720110600	47.79	0	0.00	47.79	47.79	47.79	0
1720024200	47.79	0	0.00	47.79	47.79	47.79	1385
1719937800	47.79	0	0.00	47.79	47.79	47.79	3008
1719851400	47.79	0	0.00	47.79	47.79	47.79	1665
1719592200	47.79	0	0.00	47.79	47.79	47.79	27001
1719505800	47.79	0	0.00	47.79	47.79	47.79	19542
1719419400	47.79	0	0.00	47.79	47.79	47.79	6025
1719333000	47.79	0	0.00	47.79	47.79	47.79	738
1719246600	47.79	0	0.00	47.79	47.79	47.79	36474
1718987400	47.79	0	0.00	47.79	47.79	47.79	904
1718901000	47.79	0	0.00	47.79	47.79	47.79	4530
1718814600	47.79	0	0.00	47.79	47.79	47.79	0
1718728200	47.79	0	0.00	47.79	47.79	47.79	6337
1718641800	47.79	0	0.00	47.79	47.79	47.79	1179
1718382600	47.79	0	0.00	47.79	47.79	47.79	852
1718296200	47.79	0	0.00	47.79	47.79	47.79	10104
1718209800	47.79	0	0.00	47.79	47.79	47.79	34657
1718123400	47.79	0	0.00	47.79	47.79	47.79	4432
1718037000	47.79	0	0.00	47.79	47.79	47.79	10154
1717777800	47.79	0	0.00	47.79	47.79	47.79	670
1717691400	47.79	0	0.00	47.79	47.79	47.79	1291
1717605000	47.79	0	0.00	47.79	47.79	47.79	6963
1717518600	47.79	0	0.00	47.79	47.79	47.79	10673
1717432200	47.79	0	0.00	47.79	47.79	47.79	5720
1717173000	47.79	0	0.00	47.79	47.79	47.79	3251
1717086600	47.79	0	0.00	47.79	47.79	47.79	1391
1717000200	47.79	0	0.00	47.79	47.79	47.79	53486
1716913800	47.79	0	0.00	47.79	47.79	47.79	8712
1716568200	47.79	0	0.00	47.79	47.79	47.79	1605
1716481800	47.79	0	0.00	47.79	47.79	47.79	77724
1716395400	47.79	0	0.00	47.79	47.79	47.79	3303
1716309000	47.79	0	0.00	47.79	47.79	47.79	4368
1716222600	47.79	0	0.00	47.79	47.79	47.79	15046
1715963400	47.79	0	0.00	47.79	47.79	47.79	7551
1715877000	47.79	0	0.00	47.79	47.79	47.79	4796
1715790600	47.79	0	0.00	47.79	47.79	47.79	6061
1715704200	47.79	0	0.00	47.79	47.79	47.79	1435
1715617800	47.79	0	0.00	47.79	47.79	47.79	9914
1715358600	47.79	0	0.00	47.79	47.79	47.79	2148
1715272200	47.79	0	0.00	47.79	47.79	47.79	11886
1715185800	47.79	0	0.00	47.79	47.79	47.79	84905
1715099400	47.79	0	0.00	47.79	47.79	47.79	35365
1714753800	47.79	0	0.00	47.79	47.79	47.79	3137
1714667400	47.79	0	0.00	47.79	47.79	47.79	7033
1714581000	47.79	0	0.00	47.79	47.79	47.79	4644
1714494600	47.79	0	0.00	47.79	47.79	47.79	2708
1714408200	47.79	0	0.00	47.79	47.79	47.79	8449
1714149000	47.79	0	0.00	47.79	47.79	47.79	4944
1714062600	47.79	0	0.00	47.79	47.79	47.79	5546
1713976200	47.79	0	0.00	47.79	47.79	47.79	629
1713889800	47.79	0	0.00	47.79	47.79	47.79	3710

Camrova Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions