We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1026 | 13.63 | DE |
| 4 | 0 | 0 | 13.63 | 13.63 | 13.63 | 762 | 13.63 | DE |
| 12 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1066 | 13.63 | DE |
| 26 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1155 | 13.63 | DE |
| 52 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1899 | 13.63 | DE |
| 156 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1262 | 13.63 | DE |
| 260 | 0 | 0 | 13.63 | 13.63 | 13.63 | 1300 | 13.63 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1188 |
| 1736184600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2140 |
| 1735925400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 263 |
| 1735839000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 514 |
| 1735666200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 781 |
| 1735579800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 929 |
| 1735320600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 601 |
| 1735061400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1365 |
| 1734975000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 125 |
| 1734715800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 340 |
| 1734629400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1055 |
| 1734543000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1263 |
| 1734456600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 140 |
| 1734370200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 200 |
| 1734111000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1376 |
| 1734024600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 100 |
| 1733938200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 579 |
| 1733851800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1221 |
| 1733765400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 4667 |
| 1733506200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1435 |
| 1733419800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 160 |
| 1733333400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 361 |
| 1733247000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 817 |
| 1733160600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 548 |
| 1732901400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 182 |
| 1732815000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732728600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 336 |
| 1732642200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 449 |
| 1732555800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 665 |
| 1732296600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 295 |
| 1732210200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 208 |
| 1732123800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 299 |
| 1732037400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 84 |
| 1731951000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 735 |
| 1731691800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 208 |
| 1731605400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2347 |
| 1731519000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1433 |
| 1731432600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 647 |
| 1731346200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2143 |
| 1731087000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 11498 |
| 1731000600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1037 |
| 1730914200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 3470 |
| 1730827800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 972 |
| 1730741400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2061 |
| 1730482200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 500 |
| 1730395800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1214 |
| 1730309400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1257 |
| 1730223000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 208 |
| 1730136600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 366 |
| 1729873800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 705 |
| 1729787400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 905 |
| 1729701000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 881 |
| 1729614600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 120 |
| 1729528200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 419 |
| 1729269000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 888 |
| 1729182600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 513 |
| 1729096200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1524 |
| 1729009800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2168 |
| 1728923400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 453 |
| 1728664200 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 1386 |
| 1728577800 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 296 |
| 1728491400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 2073 |
| 1728405000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 3853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
