We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 186 | 186 | 186 | 36135 | 186 | DE |
| 4 | 0 | 0 | 186 | 186 | 186 | 19076 | 186 | DE |
| 12 | 0 | 0 | 186 | 186 | 186 | 13947 | 186 | DE |
| 26 | 0 | 0 | 186 | 186 | 186 | 13455 | 186 | DE |
| 52 | 0 | 0 | 186 | 186 | 186 | 10442 | 186 | DE |
| 156 | 0 | 0 | 186 | 186 | 186 | 15423 | 186 | DE |
| 260 | -54.51 | -22.6643382812 | 240.51 | 345 | 87.9 | 15963 | 184.18490769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 33547 |
| 1720801800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 31328 |
| 1720715400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 48301 |
| 1720629000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 51171 |
| 1720542600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 16326 |
| 1720456200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8586 |
| 1720197000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9834 |
| 1720110600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1720024200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12175 |
| 1719937800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11378 |
| 1719851400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5403 |
| 1719592200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11128 |
| 1719505800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7981 |
| 1719419400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5925 |
| 1719333000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3685 |
| 1719246600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5736 |
| 1718987400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11796 |
| 1718901000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17874 |
| 1718814600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1718728200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 51193 |
| 1718641800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11320 |
| 1718382600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 22942 |
| 1718296200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10521 |
| 1718209800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13803 |
| 1718123400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 23633 |
| 1718037000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6253 |
| 1717777800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3850 |
| 1717691400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3216 |
| 1717605000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6878 |
| 1717518600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8338 |
| 1717432200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13783 |
| 1717173000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10650 |
| 1717086600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9006 |
| 1717000200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5854 |
| 1716913800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12572 |
| 1716568200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8791 |
| 1716481800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14108 |
| 1716395400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14108 |
| 1716309000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11993 |
| 1716222600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8334 |
| 1715963400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 15270 |
| 1715877000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 37719 |
| 1715790600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7479 |
| 1715704200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8610 |
| 1715617800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21266 |
| 1715358600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4313 |
| 1715272200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3442 |
| 1715185800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 24347 |
| 1715099400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10765 |
| 1714753800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7514 |
| 1714667400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 25202 |
| 1714581000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 1432 |
| 1714494600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9729 |
| 1714408200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 19078 |
| 1714149000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2747 |
| 1714062600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6124 |
| 1713976200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10120 |
| 1713889800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2575 |
| 1713803400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5585 |
| 1713544200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5940 |
| 1713457800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4552 |
| 1713371400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8401 |
| 1713285000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
