Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1102 | 38.02 | DE |
| 4 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1926 | 38.02 | DE |
| 12 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1176 | 38.02 | DE |
| 26 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1843 | 38.02 | DE |
| 52 | 0 | 0 | 38.02 | 38.02 | 38.02 | 2410 | 38.02 | DE |
| 156 | 0 | 0 | 38.02 | 38.02 | 38.02 | 3312 | 38.02 | DE |
| 260 | 0 | 0 | 38.02 | 38.02 | 38.02 | 3121 | 38.02 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 759 |
| 1732815000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1732728600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 495 |
| 1732642200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2562 |
| 1732555800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1693 |
| 1732296600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 896 |
| 1732210200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1011 |
| 1732123800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1255 |
| 1732037400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 3109 |
| 1731951000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 6606 |
| 1731691800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2548 |
| 1731605400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 3844 |
| 1731519000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1861 |
| 1731432600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 672 |
| 1731346200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2034 |
| 1731087000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 802 |
| 1731000600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2846 |
| 1730914200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 4354 |
| 1730827800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1168 |
| 1730741400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1032 |
| 1730482200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 161 |
| 1730395800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 848 |
| 1730309400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 321 |
| 1730223000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 510 |
| 1730136600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 213 |
| 1729873800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1271 |
| 1729787400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 958 |
| 1729701000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2680 |
| 1729614600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 99 |
| 1729528200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1095 |
| 1729269000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 394 |
| 1729182600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 791 |
| 1729096200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 74 |
| 1729009800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1482 |
| 1728923400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 790 |
| 1728664200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 620 |
| 1728577800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 700 |
| 1728491400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 639 |
| 1728405000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1053 |
| 1728318600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 300 |
| 1728059400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 478 |
| 1727973000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 728 |
| 1727886600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 190 |
| 1727800200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 653 |
| 1727713800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 628 |
| 1727454600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 172 |
| 1727368200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1576 |
| 1727281800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 168 |
| 1727195400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 325 |
| 1727109000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 5361 |
| 1726849800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 209 |
| 1726763400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 659 |
| 1726677000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 394 |
| 1726590600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1425 |
| 1726504200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 45 |
| 1726245000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 556 |
| 1726158600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 720 |
| 1726072200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1588 |
| 1725985800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 16 |
| 1725899400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 20 |
| 1725640200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 317 |
| 1725553800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 928 |
| 1725467400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2966 |
| 1725381000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 537 |
| 1725294600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
